Nalwa Sons Investments Limited (NSIL.NS)

INR 7382.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2530.05 2573.75 2515.0 2526.25 1795.00
20 Sep, 2023 2599.95 2599.95 2533.95 2562.7 3735.00
18 Sep, 2023 2562.35 2620.0 2551.55 2587.65 3445.00
15 Sep, 2023 2600.0 2614.4 2540.05 2562.35 1136.00
14 Sep, 2023 2614.0 2614.0 2550.7 2578.1 1324.00