Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7405.0 | 7454.5 | 6950.0 | 7100.0 | 22.44 Thousand |
| 24 Apr, 2025 | 7450.0 | 7550.0 | 7353.0 | 7382.0 | 8577.00 |
| 23 Apr, 2025 | 7681.0 | 7681.0 | 7380.0 | 7443.5 | 13.63 Thousand |
| 22 Apr, 2025 | 7645.0 | 7645.0 | 7499.5 | 7589.5 | 12.73 Thousand |
| 21 Apr, 2025 | 7470.0 | 7642.0 | 7465.0 | 7590.0 | 19.43 Thousand |
| 17 Apr, 2025 | 7301.0 | 7515.0 | 7245.0 | 7461.5 | 22.67 Thousand |
| 16 Apr, 2025 | 7300.0 | 7432.5 | 7186.5 | 7261.0 | 18.48 Thousand |
| 15 Apr, 2025 | 7274.0 | 7311.5 | 7178.0 | 7282.5 | 16.54 Thousand |
| 11 Apr, 2025 | 7000.0 | 7221.5 | 6918.6 | 7102.1 | 28.11 Thousand |
| 09 Apr, 2025 | 6970.05 | 6982.75 | 6705.0 | 6838.5 | 28.16 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR