Nalwa Sons Investments Limited (NSIL.NS)
INR 6717.0
(-1.64%)
INR 6717.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6612.5 | 6661.5 | 6606.0 | 6611.5 | 537.00 |
| 19 Jun, 2025 | 6735.0 | 6735.0 | 6667.0 | 6676.5 | 250.00 |
| 18 Jun, 2025 | 6735.0 | 6735.0 | 6666.0 | 6666.0 | 389.00 |
| 17 Jun, 2025 | 6944.0 | 6966.0 | 6919.5 | 6943.0 | 358.00 |
| 16 Jun, 2025 | 7058.0 | 7058.0 | 6998.0 | 6998.0 | 498.00 |
| 13 Jun, 2025 | 6899.0 | 7060.5 | 6861.0 | 7006.0 | 15.27 Thousand |
| 12 Jun, 2025 | 7000.0 | 7198.0 | 6909.5 | 6957.0 | 18.33 Thousand |
| 11 Jun, 2025 | 7050.0 | 7054.5 | 6924.5 | 6990.5 | 15.3 Thousand |
| 10 Jun, 2025 | 7150.0 | 7150.0 | 6963.5 | 7070.0 | 13.97 Thousand |
| 09 Jun, 2025 | 7120.0 | 7289.0 | 7045.0 | 7066.0 | 26.78 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR