Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6788.5 | 6788.5 | 6788.5 | 6788.5 | - |
| 04 Nov, 2025 | 6931.0 | 7085.0 | 6759.5 | 6788.5 | 8367.00 |
| 03 Nov, 2025 | 7194.0 | 7194.0 | 6923.0 | 6949.0 | 11.04 Thousand |
| 31 Oct, 2025 | 7185.0 | 7480.0 | 7185.0 | 7194.0 | 19.68 Thousand |
| 30 Oct, 2025 | 7563.0 | 7563.0 | 7563.0 | 7563.0 | 3643.00 |
| 29 Oct, 2025 | 8380.0 | 8380.0 | 7961.0 | 7961.0 | 7664.00 |
| 28 Oct, 2025 | 8142.0 | 8264.0 | 8116.0 | 8157.5 | 11.37 Thousand |
| 27 Oct, 2025 | 8120.0 | 8230.0 | 8093.5 | 8142.0 | 8460.00 |
| 24 Oct, 2025 | 8199.0 | 8202.0 | 8011.0 | 8104.0 | 20.13 Thousand |
| 23 Oct, 2025 | 8449.0 | 8450.5 | 8140.5 | 8166.5 | 28.7 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL