Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7820.0 8228.95 7820.0 8190.85 23.25 Thousand
18 Dec, 2024 8590.0 8590.0 8199.7 8261.9 20.7 Thousand
17 Dec, 2024 8621.0 8707.0 8527.55 8560.35 21.56 Thousand
16 Dec, 2024 8475.0 8948.0 8475.0 8706.65 51.66 Thousand
13 Dec, 2024 8531.25 8597.45 8257.55 8450.4 47.28 Thousand
12 Dec, 2024 8658.1 8658.1 8343.05 8387.8 27.39 Thousand
11 Dec, 2024 8480.0 8800.0 8368.1 8593.05 74.69 Thousand
10 Dec, 2024 7611.5 8744.0 7546.55 8480.2 150.06 Thousand
09 Dec, 2024 7709.95 7851.95 7555.0 7577.35 19.17 Thousand
06 Dec, 2024 7850.6 7950.0 7581.05 7630.35 25.29 Thousand