Nalwa Sons Investments Limited (NSIL.NS)

INR 6717.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 6933.5 7125.0 6817.5 7061.0 18.28 Thousand
22 May, 2025 6913.0 6955.0 6779.5 6864.5 8222.00
21 May, 2025 6900.0 6949.5 6750.0 6871.5 13.74 Thousand
20 May, 2025 7050.0 7050.0 6808.5 6843.5 10.09 Thousand
19 May, 2025 7000.5 7111.0 6939.0 6979.0 9572.00
16 May, 2025 6924.5 7020.0 6850.0 6980.5 11.82 Thousand
15 May, 2025 6838.5 6945.0 6774.0 6861.5 8683.00
14 May, 2025 6789.0 6894.0 6714.5 6804.5 12.35 Thousand
13 May, 2025 6748.0 6835.0 6676.0 6708.0 8882.00
12 May, 2025 6490.0 6769.5 6470.0 6731.0 17.74 Thousand