Nalwa Sons Investments Limited (NSIL.NS)

INR 6717.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 6900.0 6949.5 6750.0 6871.5 13.74 Thousand
20 May, 2025 7050.0 7050.0 6808.5 6843.5 10.09 Thousand
19 May, 2025 7000.5 7111.0 6939.0 6979.0 9572.00
16 May, 2025 6924.5 7020.0 6850.0 6980.5 11.82 Thousand
15 May, 2025 6838.5 6945.0 6774.0 6861.5 8683.00
14 May, 2025 6789.0 6894.0 6714.5 6804.5 12.35 Thousand
13 May, 2025 6748.0 6835.0 6676.0 6708.0 8882.00
12 May, 2025 6490.0 6769.5 6470.0 6731.0 17.74 Thousand
09 May, 2025 6053.0 6300.0 6015.0 6234.0 25.33 Thousand
08 May, 2025 6525.0 6622.5 6200.0 6305.0 14.03 Thousand