Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6490.0 | 6575.0 | 6433.8 | 6496.4 | 23.75 Thousand |
| 21 Mar, 2025 | 6400.0 | 6550.05 | 6296.25 | 6408.4 | 34.79 Thousand |
| 20 Mar, 2025 | 6450.0 | 6470.0 | 6190.0 | 6278.5 | 34.83 Thousand |
| 19 Mar, 2025 | 5845.4 | 6349.4 | 5737.8 | 6243.05 | 58.32 Thousand |
| 18 Mar, 2025 | 5365.0 | 5744.0 | 5365.0 | 5692.9 | 41.19 Thousand |
| 17 Mar, 2025 | 5243.35 | 5427.3 | 5221.85 | 5335.85 | 14.53 Thousand |
| 13 Mar, 2025 | 5219.6 | 5298.95 | 5153.65 | 5217.25 | 13.87 Thousand |
| 12 Mar, 2025 | 5286.6 | 5344.95 | 5130.05 | 5193.65 | 14.48 Thousand |
| 11 Mar, 2025 | 5149.25 | 5386.45 | 5105.05 | 5246.6 | 14.49 Thousand |
| 10 Mar, 2025 | 5450.0 | 5498.0 | 5215.0 | 5281.25 | 13.02 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR