Nalwa Sons Investments Limited (NSIL.NS)
INR 6717.0
(-1.64%)
INR 6717.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7103.0 | 7194.5 | 6848.0 | 7016.0 | 23.21 Thousand |
| 23 May, 2025 | 6933.5 | 7125.0 | 6817.5 | 7061.0 | 18.28 Thousand |
| 22 May, 2025 | 6913.0 | 6955.0 | 6779.5 | 6864.5 | 8222.00 |
| 21 May, 2025 | 6900.0 | 6949.5 | 6750.0 | 6871.5 | 13.74 Thousand |
| 20 May, 2025 | 7050.0 | 7050.0 | 6808.5 | 6843.5 | 10.09 Thousand |
| 19 May, 2025 | 7000.5 | 7111.0 | 6939.0 | 6979.0 | 9572.00 |
| 16 May, 2025 | 6924.5 | 7020.0 | 6850.0 | 6980.5 | 11.82 Thousand |
| 15 May, 2025 | 6838.5 | 6945.0 | 6774.0 | 6861.5 | 8683.00 |
| 14 May, 2025 | 6789.0 | 6894.0 | 6714.5 | 6804.5 | 12.35 Thousand |
| 13 May, 2025 | 6748.0 | 6835.0 | 6676.0 | 6708.0 | 8882.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR