Nalwa Sons Investments Limited (NSIL.NS)

INR 6717.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 6748.0 6835.0 6676.0 6708.0 8882.00
12 May, 2025 6490.0 6769.5 6470.0 6731.0 17.74 Thousand
09 May, 2025 6053.0 6300.0 6015.0 6234.0 25.33 Thousand
08 May, 2025 6525.0 6622.5 6200.0 6305.0 14.03 Thousand
07 May, 2025 6354.5 6540.0 6296.0 6512.0 21.46 Thousand
06 May, 2025 6866.0 6866.0 6301.0 6412.5 19.56 Thousand
05 May, 2025 6735.0 6876.5 6660.0 6803.5 13.05 Thousand
02 May, 2025 6830.0 6900.0 6696.0 6717.0 12.24 Thousand
30 Apr, 2025 7046.0 7046.0 6790.0 6829.0 11.28 Thousand
29 Apr, 2025 6960.0 7169.5 6960.0 7046.0 17.08 Thousand