Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5400.0 | 5561.1 | 5346.15 | 5465.65 | 21.31 Thousand |
| 06 Mar, 2025 | 5200.0 | 5392.0 | 5142.85 | 5366.95 | 27.49 Thousand |
| 05 Mar, 2025 | 4834.0 | 5125.0 | 4820.0 | 5066.85 | 16.42 Thousand |
| 04 Mar, 2025 | 4668.95 | 4900.05 | 4630.0 | 4811.25 | 8494.00 |
| 03 Mar, 2025 | 4821.0 | 4878.3 | 4600.0 | 4740.05 | 7889.00 |
| 28 Feb, 2025 | 4910.0 | 4911.85 | 4753.5 | 4796.45 | 10.26 Thousand |
| 27 Feb, 2025 | 5048.0 | 5076.15 | 4800.0 | 4917.6 | 16.53 Thousand |
| 25 Feb, 2025 | 5087.0 | 5149.6 | 4982.6 | 5018.05 | 7396.00 |
| 24 Feb, 2025 | 5179.95 | 5179.95 | 4960.0 | 5073.05 | 8354.00 |
| 21 Feb, 2025 | 5309.95 | 5388.0 | 5105.0 | 5175.1 | 11.4 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR