Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8301.0 | 8395.0 | 8260.5 | 8373.0 | 8395.00 |
| 20 Oct, 2025 | 8499.0 | 8501.5 | 8157.0 | 8260.5 | 40.18 Thousand |
| 17 Oct, 2025 | 8088.0 | 8730.0 | 8074.5 | 8213.0 | 231.27 Thousand |
| 16 Oct, 2025 | 7750.0 | 7978.0 | 7663.5 | 7845.5 | 26.16 Thousand |
| 15 Oct, 2025 | 7599.0 | 7740.0 | 7530.0 | 7649.0 | 10.14 Thousand |
| 14 Oct, 2025 | 7727.0 | 7776.5 | 7510.0 | 7562.5 | 15.46 Thousand |
| 13 Oct, 2025 | 7636.0 | 7756.0 | 7600.0 | 7635.0 | 9603.00 |
| 10 Oct, 2025 | 7773.0 | 7845.0 | 7676.0 | 7696.5 | 9010.00 |
| 09 Oct, 2025 | 7835.0 | 7879.5 | 7667.0 | 7772.5 | 11.91 Thousand |
| 08 Oct, 2025 | 7760.0 | 7944.0 | 7720.0 | 7816.5 | 15.33 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL