Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6979.5 | 6979.5 | 6780.5 | 6816.5 | 6119.00 |
| 18 Nov, 2025 | 7017.0 | 7017.0 | 6855.0 | 6871.5 | 3762.00 |
| 17 Nov, 2025 | 7037.0 | 7070.0 | 6800.0 | 6924.0 | 8711.00 |
| 14 Nov, 2025 | 7018.0 | 7027.0 | 6940.0 | 6972.5 | 6512.00 |
| 13 Nov, 2025 | 7150.0 | 7290.0 | 7010.0 | 7042.5 | 10.49 Thousand |
| 12 Nov, 2025 | 7061.0 | 7084.0 | 6976.0 | 7009.0 | 3466.00 |
| 11 Nov, 2025 | 7120.0 | 7171.0 | 6945.0 | 7026.0 | 3755.00 |
| 10 Nov, 2025 | 6990.0 | 7100.0 | 6860.0 | 7013.0 | 7105.00 |
| 07 Nov, 2025 | 6622.0 | 6895.0 | 6456.0 | 6812.5 | 8583.00 |
| 06 Nov, 2025 | 6750.0 | 6820.5 | 6511.5 | 6615.0 | 6709.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL