Nalwa Sons Investments Limited (NSIL.NS)
INR 8133.35
(-1.56%)
INR 8133.35
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8168.0 | 8250.0 | 8050.0 | 8116.05 | 16.69 Thousand |
| 02 Jan, 2025 | 7925.0 | 8144.45 | 7910.6 | 8075.3 | 20.68 Thousand |
| 01 Jan, 2025 | 7850.0 | 7950.1 | 7650.75 | 7892.85 | 16.94 Thousand |
| 31 Dec, 2024 | 7690.0 | 7999.9 | 7500.35 | 7752.5 | 25.84 Thousand |
| 30 Dec, 2024 | 7762.45 | 7821.75 | 7584.1 | 7615.95 | 6648.00 |
| 27 Dec, 2024 | 7800.55 | 7801.0 | 7650.05 | 7762.4 | 11.24 Thousand |
| 26 Dec, 2024 | 7885.3 | 7954.95 | 7735.05 | 7796.7 | 8574.00 |
| 24 Dec, 2024 | 7671.0 | 8099.0 | 7552.0 | 7856.8 | 31.01 Thousand |
| 23 Dec, 2024 | 7721.0 | 7952.0 | 7435.15 | 7658.3 | 25.45 Thousand |
| 20 Dec, 2024 | 8216.5 | 8216.5 | 7630.0 | 7687.5 | 32.44 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR