Nalwa Sons Investments Limited (NSIL.NS)
INR 6717.0
(-1.64%)
INR 6717.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6940.0 | 6999.0 | 6834.0 | 6905.0 | 8882.00 |
| 02 Jun, 2025 | 7012.0 | 7012.0 | 6880.5 | 6959.5 | 7365.00 |
| 30 May, 2025 | 7000.0 | 7050.0 | 6975.5 | 6990.5 | 5474.00 |
| 29 May, 2025 | 7054.0 | 7054.0 | 6850.0 | 6954.0 | 19.02 Thousand |
| 28 May, 2025 | 7057.0 | 7176.5 | 7012.5 | 7089.5 | 9436.00 |
| 27 May, 2025 | 7009.0 | 7174.0 | 6890.5 | 7008.0 | 13.08 Thousand |
| 26 May, 2025 | 7103.0 | 7194.5 | 6848.0 | 7016.0 | 23.21 Thousand |
| 23 May, 2025 | 6933.5 | 7125.0 | 6817.5 | 7061.0 | 18.28 Thousand |
| 22 May, 2025 | 6913.0 | 6955.0 | 6779.5 | 6864.5 | 8222.00 |
| 21 May, 2025 | 6900.0 | 6949.5 | 6750.0 | 6871.5 | 13.74 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR