Nalwa Sons Investments Limited (NSIL.NS)
INR 8133.35
(-1.56%)
INR 8133.35
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6870.0 | 6999.8 | 6772.65 | 6972.1 | 6607.00 |
| 16 Jan, 2025 | 6916.95 | 6993.8 | 6795.0 | 6870.1 | 6875.00 |
| 15 Jan, 2025 | 7020.0 | 7063.25 | 6726.65 | 6844.85 | 15.7 Thousand |
| 14 Jan, 2025 | 6700.95 | 7040.0 | 6680.05 | 6983.8 | 15.17 Thousand |
| 13 Jan, 2025 | 7036.85 | 7179.9 | 6610.0 | 6685.4 | 22.29 Thousand |
| 10 Jan, 2025 | 7404.95 | 7449.95 | 7010.05 | 7126.8 | 22.06 Thousand |
| 09 Jan, 2025 | 7475.05 | 7555.45 | 7310.0 | 7378.8 | 7409.00 |
| 08 Jan, 2025 | 7739.0 | 7789.95 | 7317.05 | 7482.65 | 33.28 Thousand |
| 07 Jan, 2025 | 7629.9 | 7872.0 | 7615.0 | 7738.1 | 20.04 Thousand |
| 06 Jan, 2025 | 8144.45 | 8201.0 | 7555.95 | 7595.75 | 18.9 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR