Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6747.0 | 6759.5 | 6600.0 | 6625.5 | 2921.00 |
| 02 Dec, 2025 | 6805.0 | 6840.0 | 6671.0 | 6718.0 | 5572.00 |
| 01 Dec, 2025 | 6771.0 | 6870.0 | 6741.0 | 6781.0 | 2738.00 |
| 28 Nov, 2025 | 6726.0 | 6814.0 | 6706.5 | 6771.5 | 1952.00 |
| 27 Nov, 2025 | 6838.0 | 6858.0 | 6646.0 | 6728.5 | 4314.00 |
| 26 Nov, 2025 | 6721.0 | 6848.0 | 6721.0 | 6810.5 | 2712.00 |
| 25 Nov, 2025 | 6670.0 | 6740.0 | 6640.0 | 6721.5 | 2363.00 |
| 24 Nov, 2025 | 6894.0 | 6894.5 | 6640.0 | 6662.5 | 4254.00 |
| 21 Nov, 2025 | 6898.5 | 6900.5 | 6790.0 | 6812.0 | 4242.00 |
| 20 Nov, 2025 | 6875.0 | 6920.0 | 6800.0 | 6898.5 | 3510.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL