Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5130.0 | 5306.05 | 5086.45 | 5250.0 | 8206.00 |
| 19 Feb, 2025 | 4875.0 | 5206.0 | 4800.05 | 5092.55 | 15.83 Thousand |
| 18 Feb, 2025 | 5075.0 | 5144.3 | 4851.0 | 4896.35 | 13.1 Thousand |
| 17 Feb, 2025 | 5100.0 | 5252.65 | 4931.5 | 5042.2 | 33.06 Thousand |
| 14 Feb, 2025 | 5629.0 | 5700.1 | 5088.0 | 5299.3 | 17.2 Thousand |
| 13 Feb, 2025 | 5616.0 | 5888.0 | 5530.05 | 5570.4 | 15.73 Thousand |
| 12 Feb, 2025 | 5700.0 | 5749.9 | 5321.0 | 5557.25 | 17.2 Thousand |
| 11 Feb, 2025 | 5926.95 | 5926.95 | 5611.65 | 5663.0 | 12.17 Thousand |
| 10 Feb, 2025 | 6164.0 | 6164.0 | 5869.0 | 5926.95 | 5014.00 |
| 07 Feb, 2025 | 6200.0 | 6220.05 | 6065.0 | 6112.55 | 4005.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR