Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8090.0 | 8090.0 | 7630.0 | 7738.0 | 36.5 Thousand |
| 06 Oct, 2025 | 8240.0 | 8299.0 | 7960.0 | 8002.5 | 33.53 Thousand |
| 03 Oct, 2025 | 7668.5 | 8247.0 | 7668.5 | 7920.0 | 112.23 Thousand |
| 02 Oct, 2025 | 7607.5 | 7607.5 | 7607.5 | 7607.5 | - |
| 01 Oct, 2025 | 7785.0 | 7974.0 | 7553.0 | 7607.5 | 72.14 Thousand |
| 30 Sep, 2025 | 7400.0 | 7740.0 | 7395.0 | 7600.5 | 54.61 Thousand |
| 29 Sep, 2025 | 7373.0 | 7440.0 | 7300.5 | 7364.0 | 5636.00 |
| 26 Sep, 2025 | 7426.5 | 7468.0 | 7256.0 | 7336.5 | 12.34 Thousand |
| 25 Sep, 2025 | 7650.0 | 7690.0 | 7401.0 | 7422.5 | 18.33 Thousand |
| 24 Sep, 2025 | 7149.0 | 7740.0 | 7050.0 | 7553.5 | 91.88 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL