Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 7850.6 7950.0 7581.05 7630.35 25.29 Thousand
05 Dec, 2024 8007.3 8007.3 7762.0 7818.2 23.06 Thousand
04 Dec, 2024 8200.0 8280.0 7900.5 7925.8 21.87 Thousand
03 Dec, 2024 8104.85 8190.0 7950.0 8104.05 16.99 Thousand
02 Dec, 2024 7989.0 8164.6 7830.7 8022.7 19.65 Thousand
29 Nov, 2024 8070.0 8124.85 7900.0 7989.3 18.78 Thousand
28 Nov, 2024 8205.6 8411.05 7980.0 8024.85 20.49 Thousand
27 Nov, 2024 8570.0 8694.25 8108.0 8165.35 26.97 Thousand
26 Nov, 2024 8714.0 8850.0 8460.0 8582.15 17.64 Thousand
25 Nov, 2024 9200.05 9395.65 8195.85 8722.6 37.76 Thousand