Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6550.05 | 6638.15 | 6468.0 | 6513.6 | 7812.00 |
| 23 Jan, 2025 | 6631.15 | 6800.0 | 6410.1 | 6506.8 | 18.07 Thousand |
| 22 Jan, 2025 | 6898.9 | 6898.9 | 6501.0 | 6661.85 | 9700.00 |
| 21 Jan, 2025 | 7130.0 | 7175.95 | 6825.1 | 6857.95 | 10.29 Thousand |
| 20 Jan, 2025 | 6979.0 | 7227.0 | 6925.0 | 7101.3 | 10.6 Thousand |
| 17 Jan, 2025 | 6870.0 | 6999.8 | 6772.65 | 6972.1 | 6974.00 |
| 16 Jan, 2025 | 6916.95 | 6993.8 | 6795.0 | 6870.1 | 6875.00 |
| 15 Jan, 2025 | 7020.0 | 7063.25 | 6726.65 | 6844.85 | 15.7 Thousand |
| 14 Jan, 2025 | 6700.95 | 7040.0 | 6680.05 | 6983.8 | 15.17 Thousand |
| 13 Jan, 2025 | 7036.85 | 7179.9 | 6610.0 | 6685.4 | 22.29 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR