Nalwa Sons Investments Limited (NSIL.NS)
INR 6717.0
(-1.64%)
INR 6717.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5219.6 | 5298.95 | 5153.65 | 5217.25 | 13.87 Thousand |
| 12 Mar, 2025 | 5286.6 | 5344.95 | 5130.05 | 5193.65 | 14.48 Thousand |
| 11 Mar, 2025 | 5149.25 | 5386.45 | 5105.05 | 5246.6 | 14.49 Thousand |
| 10 Mar, 2025 | 5450.0 | 5498.0 | 5215.0 | 5281.25 | 13.02 Thousand |
| 07 Mar, 2025 | 5400.0 | 5561.1 | 5346.15 | 5465.65 | 21.31 Thousand |
| 06 Mar, 2025 | 5200.0 | 5392.0 | 5142.85 | 5366.95 | 27.49 Thousand |
| 05 Mar, 2025 | 4834.0 | 5125.0 | 4820.0 | 5066.85 | 16.42 Thousand |
| 04 Mar, 2025 | 4668.95 | 4900.05 | 4630.0 | 4811.25 | 8494.00 |
| 03 Mar, 2025 | 4821.0 | 4878.3 | 4600.0 | 4740.05 | 7889.00 |
| 28 Feb, 2025 | 4910.0 | 4911.85 | 4753.5 | 4796.45 | 10.26 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR