Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7230.0 | 7340.0 | 7167.5 | 7290.0 | 9849.00 |
| 08 Sep, 2025 | 7100.0 | 7339.0 | 7062.0 | 7197.5 | 26.07 Thousand |
| 05 Sep, 2025 | 7089.5 | 7175.0 | 7000.0 | 7075.0 | 5404.00 |
| 04 Sep, 2025 | 7157.0 | 7195.0 | 7022.5 | 7061.5 | 10.4 Thousand |
| 03 Sep, 2025 | 6831.0 | 7195.0 | 6831.0 | 7079.5 | 24.11 Thousand |
| 02 Sep, 2025 | 6716.0 | 6944.0 | 6716.0 | 6818.5 | 5885.00 |
| 01 Sep, 2025 | 6720.0 | 6824.0 | 6691.5 | 6785.0 | 3496.00 |
| 29 Aug, 2025 | 6660.0 | 6725.0 | 6609.5 | 6691.5 | 2473.00 |
| 28 Aug, 2025 | 6690.0 | 6740.0 | 6650.0 | 6669.0 | 3281.00 |
| 27 Aug, 2025 | 6702.0 | 6702.0 | 6702.0 | 6702.0 | - |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL