Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7800.55 | 7801.0 | 7650.05 | 7762.4 | 11.24 Thousand |
| 26 Dec, 2024 | 7885.3 | 7954.95 | 7735.05 | 7796.7 | 8574.00 |
| 24 Dec, 2024 | 7671.0 | 8099.0 | 7552.0 | 7856.8 | 31.01 Thousand |
| 23 Dec, 2024 | 7721.0 | 7952.0 | 7435.15 | 7658.3 | 25.45 Thousand |
| 20 Dec, 2024 | 8216.5 | 8216.5 | 7630.0 | 7687.5 | 32.44 Thousand |
| 19 Dec, 2024 | 7820.0 | 8228.95 | 7820.0 | 8190.85 | 23.25 Thousand |
| 18 Dec, 2024 | 8590.0 | 8590.0 | 8199.7 | 8261.9 | 20.7 Thousand |
| 17 Dec, 2024 | 8621.0 | 8707.0 | 8527.55 | 8560.35 | 21.56 Thousand |
| 16 Dec, 2024 | 8475.0 | 8948.0 | 8475.0 | 8706.65 | 51.66 Thousand |
| 13 Dec, 2024 | 8531.25 | 8597.45 | 8257.55 | 8450.4 | 47.28 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR