Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6693.0 | 6784.5 | 6650.5 | 6753.5 | 5087.00 |
| 08 Aug, 2025 | 6785.0 | 6826.0 | 6616.5 | 6690.5 | 6595.00 |
| 07 Aug, 2025 | 6640.5 | 6699.5 | 6534.5 | 6628.0 | 6833.00 |
| 06 Aug, 2025 | 6665.0 | 6709.0 | 6626.5 | 6658.0 | 4073.00 |
| 05 Aug, 2025 | 6725.0 | 6778.0 | 6650.0 | 6683.0 | 4179.00 |
| 04 Aug, 2025 | 6598.0 | 6672.0 | 6474.0 | 6647.0 | 9934.00 |
| 01 Aug, 2025 | 6740.5 | 6789.0 | 6502.0 | 6544.0 | 7395.00 |
| 31 Jul, 2025 | 6729.5 | 6798.5 | 6670.0 | 6753.0 | 4655.00 |
| 30 Jul, 2025 | 6805.0 | 6874.5 | 6740.0 | 6763.5 | 3892.00 |
| 29 Jul, 2025 | 6760.0 | 6958.0 | 6700.5 | 6817.0 | 8840.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL