Nalwa Sons Investments Limited (NSIL.NS)
INR 6717.0
(-1.64%)
INR 6717.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5629.0 | 5700.1 | 5088.0 | 5299.3 | 17.2 Thousand |
| 13 Feb, 2025 | 5616.0 | 5888.0 | 5530.05 | 5570.4 | 15.73 Thousand |
| 12 Feb, 2025 | 5700.0 | 5749.9 | 5321.0 | 5557.25 | 17.2 Thousand |
| 11 Feb, 2025 | 5926.95 | 5926.95 | 5611.65 | 5663.0 | 12.17 Thousand |
| 10 Feb, 2025 | 6164.0 | 6164.0 | 5869.0 | 5926.95 | 5014.00 |
| 07 Feb, 2025 | 6200.0 | 6220.05 | 6065.0 | 6112.55 | 4005.00 |
| 06 Feb, 2025 | 6340.0 | 6340.0 | 6200.0 | 6233.45 | 4794.00 |
| 05 Feb, 2025 | 6044.9 | 6330.0 | 6044.9 | 6249.9 | 11.84 Thousand |
| 04 Feb, 2025 | 5917.2 | 6080.0 | 5872.1 | 6011.85 | 8614.00 |
| 03 Feb, 2025 | 5900.0 | 6018.05 | 5859.0 | 5917.2 | 6682.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR