Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 7385.0 7549.8 6601.0 7277.4 75.46 Thousand
22 Oct, 2024 8474.95 8474.95 7100.05 7327.0 155.14 Thousand
21 Oct, 2024 7550.0 7753.0 7430.1 7753.0 92.9 Thousand
18 Oct, 2024 6470.7 7350.0 6225.0 7048.2 193.62 Thousand
17 Oct, 2024 5999.0 6363.0 5901.45 6251.5 134.28 Thousand
16 Oct, 2024 5568.0 5980.0 5568.0 5828.45 103.98 Thousand
15 Oct, 2024 5090.0 5490.9 5035.5 5461.7 101.57 Thousand
14 Oct, 2024 4951.95 5019.95 4882.25 4895.65 10.78 Thousand
11 Oct, 2024 4812.95 4970.0 4768.35 4924.85 12.14 Thousand
10 Oct, 2024 4792.0 4869.95 4756.0 4801.0 8005.00