Nalwa Sons Investments Limited (NSIL.NS)
INR 6717.0
(-1.64%)
INR 6717.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4668.95 | 4900.05 | 4630.0 | 4811.25 | 8494.00 |
| 03 Mar, 2025 | 4821.0 | 4878.3 | 4600.0 | 4740.05 | 7889.00 |
| 28 Feb, 2025 | 4910.0 | 4911.85 | 4753.5 | 4796.45 | 10.26 Thousand |
| 27 Feb, 2025 | 5048.0 | 5076.15 | 4800.0 | 4917.6 | 16.53 Thousand |
| 25 Feb, 2025 | 5087.0 | 5149.6 | 4982.6 | 5018.05 | 7396.00 |
| 24 Feb, 2025 | 5179.95 | 5179.95 | 4960.0 | 5073.05 | 8354.00 |
| 21 Feb, 2025 | 5309.95 | 5388.0 | 5105.0 | 5175.1 | 11.4 Thousand |
| 20 Feb, 2025 | 5130.0 | 5306.05 | 5086.45 | 5250.0 | 8206.00 |
| 19 Feb, 2025 | 4875.0 | 5206.0 | 4800.05 | 5092.55 | 15.83 Thousand |
| 18 Feb, 2025 | 5075.0 | 5144.3 | 4851.0 | 4896.35 | 13.1 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR