Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7404.95 | 7449.95 | 7010.05 | 7126.8 | 22.06 Thousand |
| 09 Jan, 2025 | 7475.05 | 7555.45 | 7310.0 | 7378.8 | 7409.00 |
| 08 Jan, 2025 | 7739.0 | 7789.95 | 7317.05 | 7482.65 | 33.28 Thousand |
| 07 Jan, 2025 | 7629.9 | 7872.0 | 7615.0 | 7738.1 | 20.04 Thousand |
| 06 Jan, 2025 | 8144.45 | 8201.0 | 7555.95 | 7595.75 | 18.9 Thousand |
| 03 Jan, 2025 | 8168.0 | 8250.0 | 8050.0 | 8116.05 | 16.69 Thousand |
| 02 Jan, 2025 | 7925.0 | 8144.45 | 7910.6 | 8075.3 | 20.68 Thousand |
| 01 Jan, 2025 | 7850.0 | 7950.1 | 7650.75 | 7892.85 | 16.94 Thousand |
| 31 Dec, 2024 | 7690.0 | 7999.9 | 7500.35 | 7752.5 | 25.84 Thousand |
| 30 Dec, 2024 | 7762.45 | 7821.75 | 7584.1 | 7615.95 | 6648.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR