Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6681.0 | 6800.0 | 6664.0 | 6702.0 | 3767.00 |
| 25 Aug, 2025 | 6720.5 | 6782.5 | 6691.0 | 6700.0 | 2436.00 |
| 22 Aug, 2025 | 6799.5 | 6817.0 | 6700.0 | 6743.5 | 2628.00 |
| 21 Aug, 2025 | 6760.0 | 6874.5 | 6760.0 | 6782.5 | 2206.00 |
| 20 Aug, 2025 | 6791.0 | 6906.5 | 6781.0 | 6827.5 | 2266.00 |
| 19 Aug, 2025 | 6753.5 | 6850.0 | 6725.5 | 6830.5 | 2802.00 |
| 18 Aug, 2025 | 6779.0 | 6800.0 | 6654.5 | 6773.0 | 3417.00 |
| 14 Aug, 2025 | 6758.5 | 6774.0 | 6665.0 | 6700.0 | 2326.00 |
| 13 Aug, 2025 | 6802.0 | 6802.0 | 6687.0 | 6735.0 | 4300.00 |
| 12 Aug, 2025 | 6755.0 | 6900.0 | 6672.0 | 6720.5 | 8705.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL