Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8658.1 | 8658.1 | 8343.05 | 8387.8 | 27.39 Thousand |
| 11 Dec, 2024 | 8480.0 | 8800.0 | 8368.1 | 8593.05 | 74.69 Thousand |
| 10 Dec, 2024 | 7611.5 | 8744.0 | 7546.55 | 8480.2 | 150.06 Thousand |
| 09 Dec, 2024 | 7709.95 | 7851.95 | 7555.0 | 7577.35 | 19.17 Thousand |
| 06 Dec, 2024 | 7850.6 | 7950.0 | 7581.05 | 7630.35 | 25.29 Thousand |
| 05 Dec, 2024 | 8007.3 | 8007.3 | 7762.0 | 7818.2 | 23.06 Thousand |
| 04 Dec, 2024 | 8200.0 | 8280.0 | 7900.5 | 7925.8 | 21.87 Thousand |
| 03 Dec, 2024 | 8104.85 | 8190.0 | 7950.0 | 8104.05 | 16.99 Thousand |
| 02 Dec, 2024 | 7989.0 | 8164.6 | 7830.7 | 8022.7 | 19.65 Thousand |
| 29 Nov, 2024 | 8070.0 | 8124.85 | 7900.0 | 7989.3 | 18.78 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR