Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6977.0 | 6989.0 | 6753.0 | 6792.0 | 6772.00 |
| 25 Jul, 2025 | 7130.0 | 7147.0 | 6805.0 | 6906.0 | 8355.00 |
| 24 Jul, 2025 | 7173.0 | 7246.5 | 7020.0 | 7130.0 | 10.01 Thousand |
| 23 Jul, 2025 | 7208.0 | 7208.0 | 7100.0 | 7167.0 | 5946.00 |
| 22 Jul, 2025 | 7269.5 | 7269.5 | 7111.0 | 7149.0 | 4558.00 |
| 21 Jul, 2025 | 7242.0 | 7250.0 | 7111.0 | 7197.5 | 3889.00 |
| 18 Jul, 2025 | 7232.0 | 7279.0 | 7101.0 | 7173.0 | 6564.00 |
| 17 Jul, 2025 | 7272.5 | 7349.0 | 7216.0 | 7232.0 | 5465.00 |
| 16 Jul, 2025 | 7234.5 | 7378.0 | 7210.5 | 7253.5 | 8152.00 |
| 15 Jul, 2025 | 7180.0 | 7325.0 | 7171.0 | 7203.5 | 5241.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL