Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4625.8 4873.0 4625.8 4805.7 34.45 Thousand
23 Sep, 2024 4589.85 4668.0 4562.95 4620.65 9607.00
20 Sep, 2024 4512.25 4628.95 4459.5 4530.5 10.85 Thousand
19 Sep, 2024 4652.9 4692.6 4437.05 4489.8 18.5 Thousand
18 Sep, 2024 4738.7 4768.8 4600.0 4633.55 12.95 Thousand
17 Sep, 2024 4773.95 4907.9 4701.25 4738.7 19.37 Thousand
16 Sep, 2024 4613.6 4773.95 4531.0 4746.2 26.8 Thousand
15 Sep, 2024 4613.6 4657.35 4613.55 4656.6 63.00
13 Sep, 2024 4590.0 4646.0 4564.35 4602.1 6618.00
12 Sep, 2024 4584.05 4589.4 4491.5 4547.3 10.52 Thousand