Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8205.6 | 8411.05 | 7980.0 | 8024.85 | 20.49 Thousand |
| 27 Nov, 2024 | 8570.0 | 8694.25 | 8108.0 | 8165.35 | 26.97 Thousand |
| 26 Nov, 2024 | 8714.0 | 8850.0 | 8460.0 | 8582.15 | 17.64 Thousand |
| 25 Nov, 2024 | 9200.05 | 9395.65 | 8195.85 | 8722.6 | 37.76 Thousand |
| 22 Nov, 2024 | 9001.2 | 9450.0 | 8788.7 | 9022.05 | 36.48 Thousand |
| 21 Nov, 2024 | 9350.1 | 9393.15 | 8749.95 | 8929.45 | 57.16 Thousand |
| 19 Nov, 2024 | 9478.0 | 9974.0 | 9100.0 | 9422.5 | 116.35 Thousand |
| 18 Nov, 2024 | 8430.0 | 9849.7 | 8400.0 | 9364.95 | 222.32 Thousand |
| 14 Nov, 2024 | 7510.0 | 8340.0 | 7510.0 | 8237.55 | 89.07 Thousand |
| 13 Nov, 2024 | 8249.95 | 8349.7 | 7522.0 | 7609.4 | 49.02 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR