Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4299.95 4480.0 4280.45 4399.6 10.48 Thousand
18 Aug, 2024 4299.95 4480.0 4280.45 4399.6 10.48 Thousand
16 Aug, 2024 4270.15 4309.0 4185.0 4280.45 5468.00
15 Aug, 2024 4270.15 4309.0 4185.0 4280.45 5468.00
14 Aug, 2024 4270.0 4300.05 4188.65 4253.6 7574.00
13 Aug, 2024 4350.0 4380.0 4160.05 4200.65 15.96 Thousand
12 Aug, 2024 4328.0 4347.25 4254.05 4334.9 15.96 Thousand
11 Aug, 2024 4328.0 4347.25 4254.05 4334.9 3151.00
09 Aug, 2024 4302.8 4340.0 4263.15 4295.45 2616.00
08 Aug, 2024 4298.25 4375.0 4236.35 4251.75 4766.00