Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5975.0 | 5975.0 | 5635.95 | 5635.95 | 9685.00 |
| 28 Oct, 2024 | 6020.0 | 6045.0 | 5719.0 | 5932.55 | 24.21 Thousand |
| 25 Oct, 2024 | 7030.0 | 7120.0 | 6320.65 | 6398.15 | 56.36 Thousand |
| 24 Oct, 2024 | 7424.95 | 7424.95 | 6912.45 | 7022.95 | 54.04 Thousand |
| 23 Oct, 2024 | 7385.0 | 7549.8 | 6601.0 | 7277.4 | 75.46 Thousand |
| 22 Oct, 2024 | 8474.95 | 8474.95 | 7100.05 | 7327.0 | 155.14 Thousand |
| 21 Oct, 2024 | 7550.0 | 7753.0 | 7430.1 | 7753.0 | 92.9 Thousand |
| 18 Oct, 2024 | 6470.7 | 7350.0 | 6225.0 | 7048.2 | 193.62 Thousand |
| 17 Oct, 2024 | 5999.0 | 6363.0 | 5901.45 | 6251.5 | 134.28 Thousand |
| 16 Oct, 2024 | 5568.0 | 5980.0 | 5568.0 | 5828.45 | 103.98 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR