Nalwa Sons Investments Limited (NSIL.NS)
INR 8133.35
(-1.56%)
INR 8133.35
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4199.85 | 4300.0 | 4173.0 | 4295.1 | 6435.00 |
| 06 Aug, 2024 | 4280.0 | 4281.2 | 4141.1 | 4168.1 | 4520.00 |
| 05 Aug, 2024 | 4313.0 | 4323.25 | 4135.0 | 4158.75 | 9365.00 |
| 02 Aug, 2024 | 4320.0 | 4404.5 | 4320.0 | 4389.25 | 2103.00 |
| 01 Aug, 2024 | 4567.0 | 4567.25 | 4400.0 | 4423.25 | 5455.00 |
| 31 Jul, 2024 | 4600.0 | 4600.0 | 4506.4 | 4527.4 | 3981.00 |
| 30 Jul, 2024 | 4437.65 | 4627.95 | 4417.25 | 4518.75 | 10.93 Thousand |
| 29 Jul, 2024 | 4481.45 | 4522.0 | 4394.75 | 4413.9 | 7527.00 |
| 26 Jul, 2024 | 4525.9 | 4589.0 | 4455.0 | 4468.9 | 7038.00 |
| 25 Jul, 2024 | 4280.0 | 4550.0 | 4258.0 | 4488.55 | 25.94 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR