Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5090.0 | 5490.9 | 5035.5 | 5461.7 | 101.57 Thousand |
| 14 Oct, 2024 | 4951.95 | 5019.95 | 4882.25 | 4895.65 | 10.78 Thousand |
| 11 Oct, 2024 | 4812.95 | 4970.0 | 4768.35 | 4924.85 | 12.14 Thousand |
| 10 Oct, 2024 | 4792.0 | 4869.95 | 4756.0 | 4801.0 | 8005.00 |
| 09 Oct, 2024 | 4748.8 | 4793.25 | 4717.25 | 4758.15 | 8669.00 |
| 08 Oct, 2024 | 4624.0 | 4751.8 | 4557.75 | 4709.55 | 15.91 Thousand |
| 07 Oct, 2024 | 4888.25 | 4915.0 | 4579.05 | 4636.1 | 16.5 Thousand |
| 04 Oct, 2024 | 5050.0 | 5081.25 | 4817.55 | 4854.65 | 20.24 Thousand |
| 03 Oct, 2024 | 5100.0 | 5125.0 | 4920.0 | 5010.45 | 24.9 Thousand |
| 01 Oct, 2024 | 4935.65 | 5099.65 | 4935.65 | 5047.95 | 22.72 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR