Nalwa Sons Investments Limited (NSIL.NS)
INR 8133.35
(-1.56%)
INR 8133.35
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4547.0 | 4576.6 | 4460.0 | 4480.3 | 6213.00 |
| 08 Jul, 2024 | 4564.4 | 4650.0 | 4394.4 | 4502.05 | 14.55 Thousand |
| 05 Jul, 2024 | 4550.0 | 4600.0 | 4519.0 | 4542.0 | 9310.00 |
| 04 Jul, 2024 | 4595.55 | 4700.0 | 4511.0 | 4538.5 | 10.16 Thousand |
| 03 Jul, 2024 | 4635.0 | 4775.0 | 4500.0 | 4593.65 | 18.77 Thousand |
| 02 Jul, 2024 | 4600.0 | 4714.4 | 4545.0 | 4623.05 | 27.71 Thousand |
| 01 Jul, 2024 | 4447.9 | 4640.0 | 4435.0 | 4616.6 | 42.12 Thousand |
| 28 Jun, 2024 | 4194.95 | 4544.4 | 4176.15 | 4361.15 | 66.72 Thousand |
| 27 Jun, 2024 | 4273.0 | 4370.0 | 4114.15 | 4145.2 | 13.15 Thousand |
| 26 Jun, 2024 | 4346.2 | 4371.45 | 4231.55 | 4256.5 | 15.43 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR