Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4613.6 | 4773.95 | 4531.0 | 4746.2 | 26.8 Thousand |
| 15 Sep, 2024 | 4613.6 | 4657.35 | 4613.55 | 4656.6 | 63.00 |
| 13 Sep, 2024 | 4590.0 | 4646.0 | 4564.35 | 4602.1 | 6618.00 |
| 12 Sep, 2024 | 4584.05 | 4589.4 | 4491.5 | 4547.3 | 10.52 Thousand |
| 11 Sep, 2024 | 4598.95 | 4778.0 | 4463.0 | 4502.65 | 37.67 Thousand |
| 10 Sep, 2024 | 4455.0 | 4560.4 | 4450.05 | 4508.1 | 37.67 Thousand |
| 09 Sep, 2024 | 4555.05 | 4555.05 | 4405.85 | 4441.5 | 9499.00 |
| 08 Sep, 2024 | 4555.05 | 4555.05 | 4405.85 | 4441.5 | 6887.00 |
| 06 Sep, 2024 | 4647.0 | 4723.65 | 4471.0 | 4505.0 | 14.34 Thousand |
| 05 Sep, 2024 | 4641.7 | 4754.95 | 4590.0 | 4648.25 | 14.34 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR