Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4640.0 | 4717.9 | 4552.75 | 4583.85 | 9372.00 |
| 03 Sep, 2024 | 4542.0 | 4673.95 | 4542.0 | 4620.25 | 14.49 Thousand |
| 02 Sep, 2024 | 4619.0 | 4644.0 | 4532.55 | 4583.95 | 14.49 Thousand |
| 01 Sep, 2024 | 4619.0 | 4644.0 | 4532.55 | 4583.95 | 4747.00 |
| 30 Aug, 2024 | 4651.85 | 4651.85 | 4526.25 | 4572.05 | 6307.00 |
| 29 Aug, 2024 | 4765.05 | 4812.35 | 4522.05 | 4583.1 | 19.36 Thousand |
| 28 Aug, 2024 | 4615.0 | 4980.0 | 4615.0 | 4700.95 | 46.18 Thousand |
| 27 Aug, 2024 | 4711.0 | 4824.0 | 4615.0 | 4642.15 | 46.18 Thousand |
| 26 Aug, 2024 | 4667.0 | 4707.9 | 4621.0 | 4679.0 | 13.06 Thousand |
| 25 Aug, 2024 | 4667.0 | 4707.9 | 4621.0 | 4679.0 | 5318.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR