Nalwa Sons Investments Limited (NSIL.NS)
INR 8133.35
(-1.56%)
INR 8133.35
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4349.0 | 4523.4 | 4216.75 | 4339.1 | 153.64 Thousand |
| 24 Jun, 2024 | 3578.0 | 4173.65 | 3511.6 | 4164.6 | 187.1 Thousand |
| 21 Jun, 2024 | 3550.0 | 3610.0 | 3455.0 | 3478.05 | 9452.00 |
| 20 Jun, 2024 | 3508.35 | 3517.05 | 3483.0 | 3492.95 | 6108.00 |
| 19 Jun, 2024 | 3512.15 | 3578.25 | 3500.0 | 3507.35 | 3237.00 |
| 18 Jun, 2024 | 3479.25 | 3545.0 | 3479.25 | 3511.1 | 3486.00 |
| 14 Jun, 2024 | 3484.95 | 3530.0 | 3450.0 | 3478.25 | 2920.00 |
| 13 Jun, 2024 | 3481.35 | 3560.05 | 3448.4 | 3471.85 | 4898.00 |
| 12 Jun, 2024 | 3449.9 | 3537.95 | 3399.6 | 3455.9 | 8158.00 |
| 11 Jun, 2024 | 3416.0 | 3448.9 | 3415.25 | 3437.55 | 1294.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR