Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3518.95 3580.0 3476.3 3564.95 4720.00
24 May, 2024 3430.15 3541.35 3402.15 3495.75 6264.00
23 May, 2024 3449.9 3461.05 3402.0 3421.6 2223.00
22 May, 2024 3449.0 3450.4 3401.0 3433.6 2067.00
21 May, 2024 3482.0 3498.45 3400.0 3408.4 3290.00
18 May, 2024 3455.0 3498.4 3425.0 3456.7 2127.00
17 May, 2024 3463.1 3543.9 3450.0 3462.7 4561.00
16 May, 2024 3472.0 3520.0 3450.0 3461.1 1546.00
15 May, 2024 3475.6 3590.0 3459.0 3465.05 5535.00
14 May, 2024 3469.5 3510.4 3455.0 3476.05 2887.00