Nalwa Sons Investments Limited (NSIL.NS)
INR 6717.0
(-1.64%)
INR 6717.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2579.0 | 2724.9 | 2578.25 | 2637.7 | 16.02 Thousand |
| 27 Sep, 2023 | 2601.8 | 2601.8 | 2566.0 | 2573.4 | 1782.00 |
| 26 Sep, 2023 | 2563.95 | 2594.9 | 2560.1 | 2570.95 | 1023.00 |
| 25 Sep, 2023 | 2531.0 | 2577.5 | 2515.3 | 2538.45 | 2500.00 |
| 22 Sep, 2023 | 2535.85 | 2550.0 | 2520.15 | 2530.95 | 1303.00 |
| 21 Sep, 2023 | 2530.05 | 2573.75 | 2515.0 | 2526.25 | 1795.00 |
| 20 Sep, 2023 | 2599.95 | 2599.95 | 2533.95 | 2562.7 | 3735.00 |
| 18 Sep, 2023 | 2562.35 | 2620.0 | 2551.55 | 2587.65 | 3445.00 |
| 15 Sep, 2023 | 2600.0 | 2614.4 | 2540.05 | 2562.35 | 1136.00 |
| 14 Sep, 2023 | 2614.0 | 2614.0 | 2550.7 | 2578.1 | 1324.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR