Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4471.0 | 4659.85 | 4469.95 | 4531.75 | 8696.00 |
| 12 Jul, 2024 | 4500.9 | 4564.9 | 4440.75 | 4452.8 | 3634.00 |
| 11 Jul, 2024 | 4434.95 | 4545.0 | 4434.9 | 4496.45 | 4301.00 |
| 10 Jul, 2024 | 4497.95 | 4550.1 | 4379.0 | 4416.4 | 5826.00 |
| 09 Jul, 2024 | 4547.0 | 4576.6 | 4460.0 | 4480.3 | 6213.00 |
| 08 Jul, 2024 | 4564.4 | 4650.0 | 4394.4 | 4502.05 | 14.55 Thousand |
| 05 Jul, 2024 | 4550.0 | 4600.0 | 4519.0 | 4542.0 | 9310.00 |
| 04 Jul, 2024 | 4595.55 | 4700.0 | 4511.0 | 4538.5 | 10.16 Thousand |
| 03 Jul, 2024 | 4635.0 | 4775.0 | 4500.0 | 4593.65 | 18.77 Thousand |
| 02 Jul, 2024 | 4600.0 | 4714.4 | 4545.0 | 4623.05 | 27.71 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR