Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3598.0 3800.0 3575.0 3603.25 12.12 Thousand
25 Apr, 2024 3631.55 3631.55 3551.95 3573.1 3802.00
24 Apr, 2024 3616.9 3665.95 3576.0 3595.6 3388.00
23 Apr, 2024 3698.25 3698.25 3594.0 3613.75 4697.00
22 Apr, 2024 3550.0 3689.0 3500.05 3632.1 27.73 Thousand
19 Apr, 2024 3379.85 3379.85 3278.0 3352.9 2159.00
18 Apr, 2024 3370.55 3417.05 3370.55 3378.5 2840.00
16 Apr, 2024 3368.85 3385.0 3325.0 3373.0 1686.00
15 Apr, 2024 3400.0 3421.0 3311.0 3355.4 3131.00
12 Apr, 2024 3480.0 3516.95 3401.0 3421.05 3928.00