Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3484.95 | 3530.0 | 3450.0 | 3478.25 | 2920.00 |
| 13 Jun, 2024 | 3481.35 | 3560.05 | 3448.4 | 3471.85 | 4898.00 |
| 12 Jun, 2024 | 3449.9 | 3537.95 | 3399.6 | 3455.9 | 8158.00 |
| 11 Jun, 2024 | 3416.0 | 3448.9 | 3415.25 | 3437.55 | 1294.00 |
| 10 Jun, 2024 | 3449.9 | 3470.0 | 3392.05 | 3407.5 | 3217.00 |
| 07 Jun, 2024 | 3317.35 | 3459.95 | 3300.0 | 3440.1 | 5018.00 |
| 06 Jun, 2024 | 3315.0 | 3390.0 | 3300.0 | 3336.15 | 1950.00 |
| 05 Jun, 2024 | 3160.0 | 3336.95 | 3152.05 | 3315.75 | 4450.00 |
| 04 Jun, 2024 | 3401.0 | 3420.0 | 3048.6 | 3155.25 | 8222.00 |
| 03 Jun, 2024 | 3499.9 | 3600.0 | 3391.05 | 3434.3 | 5584.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR