Nalwa Sons Investments Limited (NSIL.NS)
INR 8133.35
(-1.56%)
INR 8133.35
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3398.0 | 3465.0 | 3363.55 | 3380.35 | 6726.00 |
| 22 Mar, 2024 | 3293.4 | 3422.95 | 3260.7 | 3375.05 | 8227.00 |
| 21 Mar, 2024 | 3254.65 | 3309.85 | 3238.95 | 3290.4 | 3319.00 |
| 20 Mar, 2024 | 3229.0 | 3275.1 | 3161.0 | 3216.05 | 4352.00 |
| 19 Mar, 2024 | 3210.0 | 3249.85 | 3150.0 | 3198.6 | 4229.00 |
| 18 Mar, 2024 | 3222.4 | 3279.45 | 3160.0 | 3177.8 | 4350.00 |
| 15 Mar, 2024 | 3196.0 | 3264.35 | 3125.0 | 3192.1 | 3239.00 |
| 14 Mar, 2024 | 3072.1 | 3242.9 | 3072.05 | 3209.45 | 9573.00 |
| 13 Mar, 2024 | 3270.0 | 3330.0 | 3030.3 | 3093.8 | 17.47 Thousand |
| 12 Mar, 2024 | 3436.95 | 3477.3 | 3300.0 | 3315.35 | 10.33 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR