Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3420.95 | 3420.95 | 3355.0 | 3376.7 | 3459.00 |
| 30 May, 2024 | 3471.9 | 3471.9 | 3400.25 | 3405.4 | 2000.00 |
| 29 May, 2024 | 3460.0 | 3467.95 | 3411.0 | 3442.5 | 2885.00 |
| 28 May, 2024 | 3570.0 | 3580.2 | 3470.0 | 3477.1 | 4874.00 |
| 27 May, 2024 | 3518.95 | 3580.0 | 3476.3 | 3564.95 | 4720.00 |
| 24 May, 2024 | 3430.15 | 3541.35 | 3402.15 | 3495.75 | 6264.00 |
| 23 May, 2024 | 3449.9 | 3461.05 | 3402.0 | 3421.6 | 2223.00 |
| 22 May, 2024 | 3449.0 | 3450.4 | 3401.0 | 3433.6 | 2067.00 |
| 21 May, 2024 | 3482.0 | 3498.45 | 3400.0 | 3408.4 | 3290.00 |
| 18 May, 2024 | 3455.0 | 3498.4 | 3425.0 | 3456.7 | 2127.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR