Nalwa Sons Investments Limited (NSIL.NS)
INR 8133.35
(-1.56%)
INR 8133.35
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3556.8 | 3583.25 | 3351.0 | 3383.25 | 9083.00 |
| 09 Feb, 2024 | 3394.0 | 3710.45 | 3394.0 | 3519.85 | 26.1 Thousand |
| 08 Feb, 2024 | 3289.1 | 3385.0 | 3230.1 | 3353.25 | 7529.00 |
| 07 Feb, 2024 | 3242.6 | 3324.0 | 3202.7 | 3295.25 | 4651.00 |
| 06 Feb, 2024 | 3270.8 | 3287.9 | 3215.1 | 3232.9 | 2215.00 |
| 05 Feb, 2024 | 3219.95 | 3298.0 | 3152.35 | 3254.65 | 4669.00 |
| 02 Feb, 2024 | 3310.0 | 3343.95 | 3131.55 | 3190.3 | 7174.00 |
| 01 Feb, 2024 | 3353.05 | 3418.45 | 3249.95 | 3296.55 | 3998.00 |
| 31 Jan, 2024 | 3461.95 | 3598.0 | 3301.2 | 3353.05 | 31 Thousand |
| 30 Jan, 2024 | 3151.0 | 3488.0 | 3151.0 | 3398.3 | 31.26 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR