Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3598.35 | 3632.95 | 3495.0 | 3522.95 | 5019.00 |
| 02 May, 2024 | 3644.7 | 3656.35 | 3565.0 | 3588.0 | 4154.00 |
| 30 Apr, 2024 | 3632.1 | 3657.7 | 3591.5 | 3601.45 | 8149.00 |
| 29 Apr, 2024 | 3633.85 | 3799.0 | 3588.0 | 3605.05 | 15.81 Thousand |
| 26 Apr, 2024 | 3598.0 | 3800.0 | 3575.0 | 3603.25 | 12.12 Thousand |
| 25 Apr, 2024 | 3631.55 | 3631.55 | 3551.95 | 3573.1 | 3802.00 |
| 24 Apr, 2024 | 3616.9 | 3665.95 | 3576.0 | 3595.6 | 3388.00 |
| 23 Apr, 2024 | 3698.25 | 3698.25 | 3594.0 | 3613.75 | 4697.00 |
| 22 Apr, 2024 | 3550.0 | 3689.0 | 3500.05 | 3632.1 | 27.73 Thousand |
| 19 Apr, 2024 | 3379.85 | 3379.85 | 3278.0 | 3352.9 | 2159.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR