Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3463.1 | 3543.9 | 3450.0 | 3462.7 | 4561.00 |
| 16 May, 2024 | 3472.0 | 3520.0 | 3450.0 | 3461.1 | 1546.00 |
| 15 May, 2024 | 3475.6 | 3590.0 | 3459.0 | 3465.05 | 5535.00 |
| 14 May, 2024 | 3469.5 | 3510.4 | 3455.0 | 3476.05 | 2887.00 |
| 13 May, 2024 | 3485.5 | 3511.65 | 3425.0 | 3480.0 | 3060.00 |
| 10 May, 2024 | 3454.9 | 3475.0 | 3422.0 | 3457.85 | 2297.00 |
| 09 May, 2024 | 3473.0 | 3575.0 | 3440.0 | 3442.5 | 5660.00 |
| 08 May, 2024 | 3492.7 | 3528.9 | 3411.0 | 3445.1 | 3596.00 |
| 07 May, 2024 | 3525.45 | 3599.9 | 3432.1 | 3484.0 | 4883.00 |
| 06 May, 2024 | 3548.65 | 3600.15 | 3515.65 | 3565.45 | 4562.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR