Nalwa Sons Investments Limited (NSIL.NS)
INR 8133.35
(-1.56%)
INR 8133.35
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3465.95 | 3575.15 | 3442.1 | 3493.3 | 14.33 Thousand |
| 23 Feb, 2024 | 3348.0 | 3554.9 | 3347.35 | 3414.75 | 21.05 Thousand |
| 22 Feb, 2024 | 3350.9 | 3364.0 | 3296.35 | 3315.75 | 4002.00 |
| 21 Feb, 2024 | 3371.0 | 3442.0 | 3302.0 | 3317.75 | 12.36 Thousand |
| 20 Feb, 2024 | 3300.9 | 3381.35 | 3220.0 | 3314.0 | 8459.00 |
| 19 Feb, 2024 | 3202.1 | 3320.05 | 3202.1 | 3293.7 | 3843.00 |
| 16 Feb, 2024 | 3282.75 | 3295.0 | 3202.1 | 3217.75 | 3854.00 |
| 15 Feb, 2024 | 3242.5 | 3325.0 | 3232.05 | 3282.85 | 4117.00 |
| 14 Feb, 2024 | 3200.1 | 3266.0 | 3188.1 | 3215.15 | 3972.00 |
| 13 Feb, 2024 | 3411.95 | 3494.0 | 3200.4 | 3218.15 | 19.71 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR