Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3370.55 | 3417.05 | 3370.55 | 3378.5 | 2840.00 |
| 16 Apr, 2024 | 3368.85 | 3385.0 | 3325.0 | 3373.0 | 1686.00 |
| 15 Apr, 2024 | 3400.0 | 3421.0 | 3311.0 | 3355.4 | 3131.00 |
| 12 Apr, 2024 | 3480.0 | 3516.95 | 3401.0 | 3421.05 | 3928.00 |
| 10 Apr, 2024 | 3499.45 | 3525.45 | 3452.05 | 3476.6 | 2484.00 |
| 09 Apr, 2024 | 3550.0 | 3578.75 | 3470.0 | 3501.25 | 2611.00 |
| 08 Apr, 2024 | 3561.25 | 3572.9 | 3493.7 | 3532.85 | 3999.00 |
| 05 Apr, 2024 | 3509.75 | 3589.0 | 3509.75 | 3526.05 | 4479.00 |
| 04 Apr, 2024 | 3544.0 | 3595.0 | 3475.0 | 3509.7 | 4280.00 |
| 03 Apr, 2024 | 3450.95 | 3545.0 | 3411.05 | 3493.8 | 4133.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR