Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3070.0 3223.0 3070.0 3149.0 4396.00
25 Jan, 2024 3088.15 3126.95 3040.6 3084.65 1687.00
24 Jan, 2024 3123.9 3123.9 3051.05 3089.6 2758.00
23 Jan, 2024 3221.0 3249.0 3055.0 3068.2 2575.00
20 Jan, 2024 3149.0 3225.0 3110.05 3182.4 2648.00
19 Jan, 2024 3189.95 3219.85 3082.6 3106.6 5383.00
18 Jan, 2024 3130.0 3199.0 3075.0 3082.8 3481.00
17 Jan, 2024 3186.4 3190.0 3125.0 3130.6 1412.00
16 Jan, 2024 3210.0 3249.0 3165.0 3188.35 2918.00
15 Jan, 2024 3171.75 3282.7 3171.75 3200.3 3975.00