Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3296.25 3345.0 3236.55 3256.4 4612.00
28 Dec, 2023 3340.0 3423.15 3240.0 3274.85 10.54 Thousand
27 Dec, 2023 3366.45 3395.8 3255.05 3286.25 7592.00
26 Dec, 2023 3334.95 3383.0 3318.95 3335.25 8546.00
22 Dec, 2023 3083.7 3339.0 3064.05 3273.8 15 Thousand
21 Dec, 2023 3007.0 3123.95 3007.0 3042.75 3344.00
20 Dec, 2023 3266.95 3271.25 3005.05 3055.55 5577.00
19 Dec, 2023 3150.0 3249.0 3150.0 3235.7 4543.00
18 Dec, 2023 3210.0 3210.7 3122.85 3138.45 3426.00
15 Dec, 2023 3249.0 3286.0 3196.0 3203.95 2590.00