Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3530.0 | 3530.0 | 3425.0 | 3451.05 | 4956.00 |
| 01 Apr, 2024 | 3411.0 | 3525.0 | 3385.0 | 3502.65 | 5728.00 |
| 28 Mar, 2024 | 3283.95 | 3385.0 | 3283.95 | 3344.55 | 2792.00 |
| 27 Mar, 2024 | 3404.0 | 3439.95 | 3215.1 | 3284.85 | 6477.00 |
| 26 Mar, 2024 | 3398.0 | 3465.0 | 3363.55 | 3380.35 | 6726.00 |
| 22 Mar, 2024 | 3293.4 | 3422.95 | 3260.7 | 3375.05 | 8227.00 |
| 21 Mar, 2024 | 3254.65 | 3309.85 | 3238.95 | 3290.4 | 3319.00 |
| 20 Mar, 2024 | 3229.0 | 3275.1 | 3161.0 | 3216.05 | 4352.00 |
| 19 Mar, 2024 | 3210.0 | 3249.85 | 3150.0 | 3198.6 | 4229.00 |
| 18 Mar, 2024 | 3222.4 | 3279.45 | 3160.0 | 3177.8 | 4350.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR