Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3208.2 3239.0 3137.15 3171.75 2220.00
11 Jan, 2024 3192.75 3249.9 3171.8 3192.25 2916.00
10 Jan, 2024 3155.0 3181.3 3130.05 3156.65 2643.00
09 Jan, 2024 3150.7 3275.0 3105.05 3146.4 2447.00
08 Jan, 2024 3197.3 3209.0 3125.0 3136.6 2750.00
05 Jan, 2024 3255.0 3255.0 3140.95 3156.3 2583.00
04 Jan, 2024 3166.85 3195.9 3160.65 3191.55 1527.00
03 Jan, 2024 3190.0 3200.65 3150.05 3166.85 3426.00
02 Jan, 2024 3213.0 3226.95 3133.75 3186.85 2943.00
01 Jan, 2024 3274.3 3276.0 3190.0 3198.6 4562.00