Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3499.45 3525.45 3452.05 3476.6 2484.00
09 Apr, 2024 3550.0 3578.75 3470.0 3501.25 2611.00
08 Apr, 2024 3561.25 3572.9 3493.7 3532.85 3999.00
05 Apr, 2024 3509.75 3589.0 3509.75 3526.05 4479.00
04 Apr, 2024 3544.0 3595.0 3475.0 3509.7 4280.00
03 Apr, 2024 3450.95 3545.0 3411.05 3493.8 4133.00
02 Apr, 2024 3530.0 3530.0 3425.0 3451.05 4956.00
01 Apr, 2024 3411.0 3525.0 3385.0 3502.65 5728.00
28 Mar, 2024 3283.95 3385.0 3283.95 3344.55 2792.00
27 Mar, 2024 3404.0 3439.95 3215.1 3284.85 6477.00