Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4447.9 | 4640.0 | 4435.0 | 4616.6 | 42.12 Thousand |
| 28 Jun, 2024 | 4194.95 | 4544.4 | 4176.15 | 4361.15 | 66.72 Thousand |
| 27 Jun, 2024 | 4273.0 | 4370.0 | 4114.15 | 4145.2 | 13.15 Thousand |
| 26 Jun, 2024 | 4346.2 | 4371.45 | 4231.55 | 4256.5 | 15.43 Thousand |
| 25 Jun, 2024 | 4349.0 | 4523.4 | 4216.75 | 4339.1 | 153.64 Thousand |
| 24 Jun, 2024 | 3578.0 | 4173.65 | 3511.6 | 4164.6 | 187.1 Thousand |
| 21 Jun, 2024 | 3550.0 | 3610.0 | 3455.0 | 3478.05 | 9452.00 |
| 20 Jun, 2024 | 3508.35 | 3517.05 | 3483.0 | 3492.95 | 6108.00 |
| 19 Jun, 2024 | 3512.15 | 3578.25 | 3500.0 | 3507.35 | 3237.00 |
| 18 Jun, 2024 | 3479.25 | 3545.0 | 3479.25 | 3511.1 | 3486.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR