Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 3485.5 3511.65 3425.0 3480.0 3060.00
10 May, 2024 3454.9 3475.0 3422.0 3457.85 2297.00
09 May, 2024 3473.0 3575.0 3440.0 3442.5 5660.00
08 May, 2024 3492.7 3528.9 3411.0 3445.1 3596.00
07 May, 2024 3525.45 3599.9 3432.1 3484.0 4883.00
06 May, 2024 3548.65 3600.15 3515.65 3565.45 4562.00
03 May, 2024 3598.35 3632.95 3495.0 3522.95 5019.00
02 May, 2024 3644.7 3656.35 3565.0 3588.0 4154.00
30 Apr, 2024 3632.1 3657.7 3591.5 3601.45 8149.00
29 Apr, 2024 3633.85 3799.0 3588.0 3605.05 15.81 Thousand