Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4437.65 | 4627.95 | 4417.25 | 4518.75 | 10.93 Thousand |
| 29 Jul, 2024 | 4481.45 | 4522.0 | 4394.75 | 4413.9 | 7527.00 |
| 26 Jul, 2024 | 4525.9 | 4589.0 | 4455.0 | 4468.9 | 7038.00 |
| 25 Jul, 2024 | 4280.0 | 4550.0 | 4258.0 | 4488.55 | 25.94 Thousand |
| 24 Jul, 2024 | 4236.25 | 4359.05 | 4236.25 | 4327.25 | 3222.00 |
| 23 Jul, 2024 | 4285.35 | 4319.95 | 4152.0 | 4231.45 | 4301.00 |
| 22 Jul, 2024 | 4232.95 | 4334.0 | 4198.95 | 4273.2 | 3728.00 |
| 19 Jul, 2024 | 4415.0 | 4415.0 | 4226.05 | 4243.6 | 7126.00 |
| 18 Jul, 2024 | 4486.9 | 4513.25 | 4377.0 | 4400.4 | 5976.00 |
| 16 Jul, 2024 | 4550.0 | 4577.6 | 4464.05 | 4469.6 | 2737.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR