Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3449.9 3470.0 3392.05 3407.5 3217.00
07 Jun, 2024 3317.35 3459.95 3300.0 3440.1 5018.00
06 Jun, 2024 3315.0 3390.0 3300.0 3336.15 1950.00
05 Jun, 2024 3160.0 3336.95 3152.05 3315.75 4450.00
04 Jun, 2024 3401.0 3420.0 3048.6 3155.25 8222.00
03 Jun, 2024 3499.9 3600.0 3391.05 3434.3 5584.00
31 May, 2024 3420.95 3420.95 3355.0 3376.7 3459.00
30 May, 2024 3471.9 3471.9 3400.25 3405.4 2000.00
29 May, 2024 3460.0 3467.95 3411.0 3442.5 2885.00
28 May, 2024 3570.0 3580.2 3470.0 3477.1 4874.00