Nalwa Sons Investments Limited (NSIL.NS)

INR 7126.0

(-3.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4756.25 4756.25 4650.05 4667.45 7608.00
22 Aug, 2024 4699.0 4784.0 4644.0 4708.2 11.01 Thousand
21 Aug, 2024 4431.8 4845.0 4430.45 4671.9 65.86 Thousand
20 Aug, 2024 4380.05 4465.0 4380.05 4418.3 65.86 Thousand
19 Aug, 2024 4299.95 4480.0 4280.45 4399.6 10.48 Thousand
18 Aug, 2024 4299.95 4480.0 4280.45 4399.6 10.48 Thousand
16 Aug, 2024 4270.15 4309.0 4185.0 4280.45 5468.00
15 Aug, 2024 4270.15 4309.0 4185.0 4280.45 5468.00
14 Aug, 2024 4270.0 4300.05 4188.65 4253.6 7574.00
13 Aug, 2024 4350.0 4380.0 4160.05 4200.65 15.96 Thousand