Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7989.95 | 8780.0 | 7769.6 | 8169.9 | 103.22 Thousand |
| 11 Nov, 2024 | 7389.1 | 7389.1 | 7389.0 | 7389.1 | 8263.00 |
| 08 Nov, 2024 | 6890.0 | 7037.25 | 6850.0 | 7037.25 | 11.82 Thousand |
| 07 Nov, 2024 | 6470.0 | 6707.0 | 6332.0 | 6702.15 | 13.31 Thousand |
| 06 Nov, 2024 | 6450.0 | 6450.0 | 6150.55 | 6387.65 | 8925.00 |
| 05 Nov, 2024 | 6450.0 | 6475.0 | 6170.0 | 6277.6 | 6723.00 |
| 04 Nov, 2024 | 6750.0 | 6760.0 | 6150.0 | 6421.2 | 10.5 Thousand |
| 01 Nov, 2024 | 6440.0 | 6505.55 | 6350.7 | 6468.65 | 8787.00 |
| 31 Oct, 2024 | 5898.0 | 6195.8 | 5890.0 | 6195.8 | 11.48 Thousand |
| 30 Oct, 2024 | 5361.0 | 5917.7 | 5354.15 | 5900.8 | 28.92 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR