Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4651.85 4651.85 4526.25 4572.05 6307.00
29 Aug, 2024 4765.05 4812.35 4522.05 4583.1 19.36 Thousand
28 Aug, 2024 4615.0 4980.0 4615.0 4700.95 46.18 Thousand
27 Aug, 2024 4711.0 4824.0 4615.0 4642.15 46.18 Thousand
26 Aug, 2024 4667.0 4707.9 4621.0 4679.0 13.06 Thousand
25 Aug, 2024 4667.0 4707.9 4621.0 4679.0 5318.00
23 Aug, 2024 4756.25 4756.25 4650.05 4667.45 7608.00
22 Aug, 2024 4699.0 4784.0 4644.0 4708.2 11.01 Thousand
21 Aug, 2024 4431.8 4845.0 4430.45 4671.9 65.86 Thousand
20 Aug, 2024 4380.05 4465.0 4380.05 4418.3 65.86 Thousand