Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6959.0 | 7148.0 | 6959.0 | 7040.0 | 12.55 Thousand |
| 27 Jun, 2025 | 6905.0 | 7060.0 | 6869.5 | 6941.5 | 11.45 Thousand |
| 26 Jun, 2025 | 6897.0 | 6964.5 | 6840.5 | 6897.0 | 4166.00 |
| 25 Jun, 2025 | 6829.5 | 6914.5 | 6795.0 | 6875.5 | 4789.00 |
| 24 Jun, 2025 | 6746.5 | 6875.0 | 6746.5 | 6783.0 | 7402.00 |
| 23 Jun, 2025 | 6615.0 | 6724.0 | 6575.0 | 6704.5 | 4395.00 |
| 20 Jun, 2025 | 6612.5 | 6699.5 | 6563.0 | 6664.5 | 6611.00 |
| 19 Jun, 2025 | 6705.0 | 6748.0 | 6601.5 | 6612.5 | 6491.00 |
| 18 Jun, 2025 | 6735.0 | 6751.5 | 6666.0 | 6701.0 | 7283.00 |
| 17 Jun, 2025 | 6944.0 | 6967.0 | 6690.0 | 6730.5 | 15.06 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL