Nalwa Sons Investments Limited (NSIL.NS)
INR 6717.0
(-1.64%)
INR 6717.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6118.45 | 6195.0 | 6033.25 | 6061.4 | 22.72 Thousand |
| 27 Mar, 2025 | 6150.0 | 6199.0 | 6028.1 | 6118.4 | 22.72 Thousand |
| 26 Mar, 2025 | 6319.8 | 6351.4 | 6149.9 | 6185.3 | 25.16 Thousand |
| 25 Mar, 2025 | 6600.0 | 6621.65 | 6210.0 | 6288.35 | 25.17 Thousand |
| 24 Mar, 2025 | 6490.0 | 6575.0 | 6433.8 | 6496.4 | 23.75 Thousand |
| 21 Mar, 2025 | 6400.0 | 6550.05 | 6296.25 | 6408.4 | 34.79 Thousand |
| 20 Mar, 2025 | 6450.0 | 6470.0 | 6190.0 | 6278.5 | 34.83 Thousand |
| 19 Mar, 2025 | 5845.4 | 6349.4 | 5737.8 | 6243.05 | 58.32 Thousand |
| 18 Mar, 2025 | 5365.0 | 5744.0 | 5365.0 | 5692.9 | 41.19 Thousand |
| 17 Mar, 2025 | 5243.35 | 5427.3 | 5221.85 | 5335.85 | 14.53 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR