Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6340.0 | 6340.0 | 6200.0 | 6233.45 | 4794.00 |
| 05 Feb, 2025 | 6044.9 | 6330.0 | 6044.9 | 6249.9 | 11.84 Thousand |
| 04 Feb, 2025 | 5917.2 | 6080.0 | 5872.1 | 6011.85 | 8614.00 |
| 03 Feb, 2025 | 5900.0 | 6018.05 | 5859.0 | 5917.2 | 6682.00 |
| 01 Feb, 2025 | 6228.0 | 6250.0 | 6018.0 | 6136.25 | 4660.00 |
| 31 Jan, 2025 | 6126.75 | 6230.0 | 6126.75 | 6161.45 | 3454.00 |
| 30 Jan, 2025 | 6243.95 | 6246.6 | 6050.05 | 6113.1 | 7316.00 |
| 29 Jan, 2025 | 6052.15 | 6280.0 | 6000.0 | 6188.85 | 13.71 Thousand |
| 28 Jan, 2025 | 6100.0 | 6100.0 | 5656.55 | 5962.7 | 22.99 Thousand |
| 27 Jan, 2025 | 6466.3 | 6466.35 | 5943.0 | 6007.25 | 18.06 Thousand |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR