Nalwa Sons Investments Limited (NSIL)
INR 6625.5
(-1.8%)
INR 6625.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7151.0 | 7151.0 | 7020.5 | 7092.5 | 3479.00 |
| 22 Sep, 2025 | 7106.0 | 7132.0 | 7040.0 | 7068.0 | 4686.00 |
| 19 Sep, 2025 | 7196.0 | 7200.0 | 7110.0 | 7121.0 | 2618.00 |
| 18 Sep, 2025 | 7252.5 | 7287.0 | 7076.5 | 7167.5 | 11.86 Thousand |
| 17 Sep, 2025 | 7114.5 | 7274.0 | 7100.0 | 7252.5 | 6455.00 |
| 16 Sep, 2025 | 7192.0 | 7200.0 | 7100.0 | 7114.5 | 2856.00 |
| 15 Sep, 2025 | 7179.0 | 7188.0 | 7035.0 | 7146.5 | 6144.00 |
| 12 Sep, 2025 | 7150.0 | 7242.0 | 7111.0 | 7150.5 | 4729.00 |
| 11 Sep, 2025 | 7261.0 | 7287.0 | 7160.0 | 7190.0 | 4593.00 |
| 10 Sep, 2025 | 7329.0 | 7369.0 | 7220.5 | 7261.0 | 7691.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL