Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3266.95 | 3271.25 | 3005.05 | 3055.55 | 5577.00 |
| 19 Dec, 2023 | 3150.0 | 3249.0 | 3150.0 | 3235.7 | 4543.00 |
| 18 Dec, 2023 | 3210.0 | 3210.7 | 3122.85 | 3138.45 | 3426.00 |
| 15 Dec, 2023 | 3249.0 | 3286.0 | 3196.0 | 3203.95 | 2590.00 |
| 14 Dec, 2023 | 3220.25 | 3291.8 | 3184.0 | 3221.45 | 3352.00 |
| 13 Dec, 2023 | 3155.0 | 3245.0 | 3130.0 | 3220.25 | 5461.00 |
| 12 Dec, 2023 | 3151.15 | 3199.95 | 3130.0 | 3165.05 | 2926.00 |
| 11 Dec, 2023 | 3215.0 | 3215.0 | 3114.9 | 3147.15 | 5670.00 |
| 08 Dec, 2023 | 3180.0 | 3207.0 | 3101.1 | 3148.3 | 1897.00 |
| 07 Dec, 2023 | 3190.75 | 3216.95 | 3161.0 | 3168.65 | 2335.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR