Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3174.95 | 3231.3 | 3141.05 | 3191.2 | 3988.00 |
| 05 Dec, 2023 | 3237.25 | 3284.9 | 3135.05 | 3148.35 | 4362.00 |
| 04 Dec, 2023 | 3199.0 | 3244.0 | 3141.0 | 3198.9 | 3700.00 |
| 01 Dec, 2023 | 3155.0 | 3222.75 | 3101.0 | 3129.95 | 11.85 Thousand |
| 30 Nov, 2023 | 3121.05 | 3193.2 | 3069.05 | 3100.5 | 5002.00 |
| 29 Nov, 2023 | 3242.45 | 3271.9 | 3072.05 | 3123.25 | 8721.00 |
| 28 Nov, 2023 | 3360.3 | 3400.0 | 3205.1 | 3223.5 | 10.63 Thousand |
| 24 Nov, 2023 | 3346.6 | 3450.0 | 3290.3 | 3360.3 | 20.69 Thousand |
| 23 Nov, 2023 | 3183.0 | 3395.0 | 3183.0 | 3324.7 | 19.03 Thousand |
| 22 Nov, 2023 | 3210.0 | 3210.0 | 3167.0 | 3183.85 | 6609.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR