Nalwa Sons Investments Limited (NSIL.NS)
INR 7126.0
(-3.47%)
INR 7126.0
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2540.4 | 2575.0 | 2535.0 | 2556.05 | 2472.00 |
| 06 Nov, 2023 | 2550.0 | 2577.7 | 2500.2 | 2544.25 | 2400.00 |
| 03 Nov, 2023 | 2516.85 | 2545.45 | 2464.05 | 2525.15 | 1954.00 |
| 02 Nov, 2023 | 2498.4 | 2525.1 | 2435.0 | 2485.3 | 1854.00 |
| 01 Nov, 2023 | 2457.0 | 2495.95 | 2430.0 | 2468.85 | 1408.00 |
| 31 Oct, 2023 | 2465.05 | 2479.95 | 2444.05 | 2456.65 | 1151.00 |
| 30 Oct, 2023 | 2468.1 | 2521.3 | 2429.0 | 2463.5 | 1697.00 |
| 27 Oct, 2023 | 2409.45 | 2450.6 | 2401.05 | 2438.85 | 1952.00 |
| 26 Oct, 2023 | 2401.25 | 2420.1 | 2350.5 | 2380.9 | 3810.00 |
| 25 Oct, 2023 | 2459.8 | 2512.75 | 2410.2 | 2425.45 | 3176.00 |
VEJIF
BFI
UPDC
BKI
FOODSIN
CSLR