Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2831.0 2890.0 2750.2 2766.8 8965.00
13 Nov, 2023 2785.0 2835.0 2781.0 2822.4 4402.00
12 Nov, 2023 2799.65 2849.95 2725.0 2799.65 1687.00
10 Nov, 2023 2770.0 2839.9 2764.0 2799.65 14.17 Thousand
09 Nov, 2023 2797.6 2800.2 2749.0 2757.85 5572.00
08 Nov, 2023 2600.0 2820.9 2600.0 2752.05 41.39 Thousand
07 Nov, 2023 2540.4 2575.0 2535.0 2556.05 2472.00
06 Nov, 2023 2550.0 2577.7 2500.2 2544.25 2400.00
03 Nov, 2023 2516.85 2545.45 2464.05 2525.15 1954.00
02 Nov, 2023 2498.4 2525.1 2435.0 2485.3 1854.00