NOCIL Limited (NOCIL.NS)

INR 174.32

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 188.0 192.1 187.59 190.33 341.7 Thousand
23 Apr, 2025 191.15 194.0 185.1 188.33 239.29 Thousand
22 Apr, 2025 189.7 192.5 187.55 191.03 274.61 Thousand
21 Apr, 2025 188.0 190.29 185.94 188.99 275.97 Thousand
17 Apr, 2025 189.86 189.99 185.8 186.78 264.48 Thousand
16 Apr, 2025 184.0 189.55 184.0 188.59 502.36 Thousand
15 Apr, 2025 182.9 187.55 181.84 183.39 482.43 Thousand
11 Apr, 2025 173.98 181.79 171.15 180.36 591.08 Thousand
09 Apr, 2025 174.0 174.0 169.35 169.98 137.34 Thousand
08 Apr, 2025 168.99 175.72 163.95 174.08 441.81 Thousand