NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 181.0 191.0 180.31 184.92 1.83 Million
06 Oct, 2025 178.5 185.39 178.05 180.5 411.67 Thousand
03 Oct, 2025 174.0 181.39 174.0 180.47 314.1 Thousand
02 Oct, 2025 173.97 173.97 173.97 173.97 -
01 Oct, 2025 174.14 175.44 172.75 173.97 152.88 Thousand
30 Sep, 2025 175.99 177.44 173.25 174.14 191.93 Thousand
29 Sep, 2025 176.99 177.99 171.76 172.99 973.5 Thousand
26 Sep, 2025 181.1 182.71 176.2 176.96 418.19 Thousand
25 Sep, 2025 180.0 181.9 180.0 180.97 270.2 Thousand
24 Sep, 2025 182.19 183.29 180.71 181.02 339.41 Thousand