NOCIL Limited (NOCIL.NS)

INR 187.91

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 196.0 196.19 183.61 187.13 492.68 Thousand
17 Feb, 2025 199.91 199.95 193.37 195.18 350.56 Thousand
14 Feb, 2025 205.0 205.29 193.11 202.74 385.79 Thousand
13 Feb, 2025 207.15 208.89 201.31 204.81 228.54 Thousand
12 Feb, 2025 207.68 207.77 194.6 205.61 553.73 Thousand
11 Feb, 2025 216.81 216.83 206.0 206.54 365.77 Thousand
10 Feb, 2025 223.28 223.28 215.0 216.83 259.38 Thousand
07 Feb, 2025 228.0 228.0 221.14 223.28 893.88 Thousand
06 Feb, 2025 238.35 239.97 236.12 237.79 112.82 Thousand
05 Feb, 2025 235.0 240.41 235.0 238.22 182.95 Thousand