NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 249.8 254.89 248.57 251.95 235.11 Thousand
02 Jan, 2025 254.95 254.95 248.9 250.21 244.93 Thousand
01 Jan, 2025 243.65 257.0 242.01 252.83 405.64 Thousand
31 Dec, 2024 241.75 244.2 239.1 243.7 208.13 Thousand
30 Dec, 2024 244.6 246.35 239.75 240.9 250.66 Thousand
27 Dec, 2024 243.8 246.25 241.8 243.65 300.85 Thousand
26 Dec, 2024 246.0 246.4 241.5 242.3 300.61 Thousand
24 Dec, 2024 247.5 251.8 243.9 244.85 281.83 Thousand
23 Dec, 2024 253.65 255.9 246.2 247.45 317.51 Thousand
20 Dec, 2024 261.0 263.5 250.1 251.25 365.17 Thousand