NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 171.99 172.28 170.81 171.55 163.53 Thousand
18 Nov, 2025 173.96 173.96 171.38 171.78 130.84 Thousand
17 Nov, 2025 176.4 176.9 173.95 174.29 172.7 Thousand
14 Nov, 2025 176.3 180.51 175.2 176.0 305.19 Thousand
13 Nov, 2025 175.07 185.0 174.36 178.07 1.03 Million
12 Nov, 2025 169.9 176.0 169.5 175.07 381.47 Thousand
11 Nov, 2025 172.55 173.12 168.48 168.86 341.97 Thousand
10 Nov, 2025 175.0 176.48 172.33 172.75 192.65 Thousand
07 Nov, 2025 175.68 177.0 174.0 175.61 202.28 Thousand
06 Nov, 2025 180.3 180.31 175.1 175.68 301.25 Thousand