NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 12.9 13.4 12.25 12.35 1.38 Million
10 Jul, 2002 12.0 13.3 11.95 12.95 2.4 Million
09 Jul, 2002 11.8 12.3 11.8 11.9 471.54 Thousand
08 Jul, 2002 11.4 12.0 11.4 11.7 316.35 Thousand
05 Jul, 2002 11.8 11.9 11.4 11.5 266.48 Thousand
04 Jul, 2002 11.95 11.95 11.4 11.5 218.65 Thousand
03 Jul, 2002 11.75 12.25 11.5 11.75 290.08 Thousand
02 Jul, 2002 12.2 12.4 11.5 11.6 418.69 Thousand
01 Jul, 2002 11.25 12.6 11.15 12.1 699.83 Thousand