NOCIL Limited (NOCIL.NS)

INR 174.32

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 196.1 196.14 195.07 195.56 9828.00
05 Jun, 2025 194.73 198.64 194.73 196.99 93.22 Thousand
04 Jun, 2025 196.9 197.45 195.01 196.67 105.96 Thousand
03 Jun, 2025 185.06 186.24 184.28 184.85 18 Thousand
02 Jun, 2025 177.5 179.72 177.5 179.71 25.13 Thousand
30 May, 2025 180.83 180.83 175.51 178.83 2.13 Million
29 May, 2025 181.4 181.89 180.05 181.01 337.09 Thousand
28 May, 2025 181.77 182.61 179.76 180.62 706.63 Thousand
27 May, 2025 184.18 184.18 180.93 181.77 420.4 Thousand
26 May, 2025 185.4 185.89 183.0 183.87 460.2 Thousand