NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 167.7 169.2 166.2 166.44 138.5 Thousand
02 Dec, 2025 169.99 170.08 167.5 167.93 105.16 Thousand
01 Dec, 2025 172.45 172.45 169.0 169.83 121.95 Thousand
28 Nov, 2025 171.0 171.9 169.58 170.74 127.84 Thousand
27 Nov, 2025 175.1 176.23 171.1 171.9 131 Thousand
26 Nov, 2025 174.1 175.99 172.56 175.51 246.96 Thousand
25 Nov, 2025 176.0 180.35 173.1 174.15 465 Thousand
24 Nov, 2025 170.12 176.0 166.61 174.89 1.14 Million
21 Nov, 2025 169.0 175.1 167.4 169.9 429.77 Thousand
20 Nov, 2025 171.6 173.64 168.75 169.07 230.01 Thousand