NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 180.5 180.5 180.5 180.5 -
04 Nov, 2025 181.1 185.8 180.0 180.5 357.97 Thousand
03 Nov, 2025 177.99 182.35 174.1 181.1 1.49 Million
31 Oct, 2025 187.4 188.0 184.25 184.94 227.38 Thousand
30 Oct, 2025 185.9 188.61 183.47 186.43 502.71 Thousand
29 Oct, 2025 182.0 186.85 181.8 186.19 270.49 Thousand
28 Oct, 2025 188.4 188.4 182.3 182.7 289.07 Thousand
27 Oct, 2025 190.5 190.5 186.25 186.93 261.15 Thousand
24 Oct, 2025 181.0 192.2 181.0 188.4 1.54 Million
23 Oct, 2025 183.0 183.01 182.0 182.17 138.39 Thousand