NOCIL Limited (NOCIL.NS)

INR 174.32

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 183.15 188.0 181.11 185.4 933.93 Thousand
22 May, 2025 182.09 183.3 179.55 182.6 594.7 Thousand
21 May, 2025 179.05 182.85 177.0 182.09 505.23 Thousand
20 May, 2025 187.29 187.29 178.5 178.97 1.36 Million
19 May, 2025 184.18 188.8 181.0 187.0 1.23 Million
16 May, 2025 193.0 194.1 183.5 184.18 1.39 Million
15 May, 2025 196.0 198.01 193.35 196.28 385.99 Thousand
14 May, 2025 192.09 195.51 191.22 194.54 342.56 Thousand
13 May, 2025 188.2 194.3 186.99 191.0 385.41 Thousand
12 May, 2025 184.0 188.4 182.68 187.67 248.16 Thousand