NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 290.0 292.15 280.0 281.05 713.5 Thousand
04 Dec, 2024 278.0 291.3 277.3 287.95 877.28 Thousand
03 Dec, 2024 273.0 281.85 273.0 278.0 790.64 Thousand
02 Dec, 2024 263.65 272.7 261.65 271.65 616.98 Thousand
29 Nov, 2024 264.0 265.65 259.4 263.6 435.29 Thousand
28 Nov, 2024 263.2 266.5 260.75 262.65 292.65 Thousand
27 Nov, 2024 260.0 264.95 258.45 260.75 526.87 Thousand
26 Nov, 2024 263.15 266.7 256.0 258.65 413.42 Thousand
25 Nov, 2024 262.0 266.0 261.6 263.15 202.38 Thousand
22 Nov, 2024 257.85 261.75 255.8 259.05 172.58 Thousand