NOCIL Limited (NOCIL.NS)

INR 174.32

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 171.4 180.0 171.4 179.64 183.15 Thousand
08 May, 2025 184.6 188.44 177.51 179.01 415.15 Thousand
07 May, 2025 177.98 185.49 176.5 184.14 518.96 Thousand
06 May, 2025 177.1 180.4 175.6 178.66 678.74 Thousand
05 May, 2025 174.8 179.2 173.16 178.81 161.35 Thousand
02 May, 2025 177.95 178.0 172.61 174.32 437.59 Thousand
30 Apr, 2025 182.0 183.95 174.43 176.02 488.76 Thousand
29 Apr, 2025 184.0 186.79 182.35 182.9 219.92 Thousand
28 Apr, 2025 184.2 186.0 181.43 184.31 184.7 Thousand
25 Apr, 2025 192.9 192.9 179.72 184.08 328.96 Thousand