NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 277.0 277.95 266.0 267.35 243.98 Thousand
11 Nov, 2024 276.0 279.7 273.1 275.15 244.42 Thousand
08 Nov, 2024 282.85 283.15 277.2 277.65 248.97 Thousand
07 Nov, 2024 284.55 287.7 281.8 282.85 254 Thousand
06 Nov, 2024 276.3 286.0 275.65 284.55 385.06 Thousand
05 Nov, 2024 273.85 277.45 272.4 276.05 292.46 Thousand
04 Nov, 2024 286.0 286.05 271.2 274.5 598.27 Thousand
01 Nov, 2024 289.0 291.2 284.2 286.25 72.03 Thousand
31 Oct, 2024 280.0 291.0 279.6 287.9 337.26 Thousand
30 Oct, 2024 275.0 284.75 273.5 281.45 325.6 Thousand