NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 182.4 183.04 180.7 182.19 601.76 Thousand
22 Sep, 2025 181.2 183.4 180.0 181.23 289.25 Thousand
19 Sep, 2025 182.6 184.12 178.2 181.2 532.26 Thousand
18 Sep, 2025 182.95 184.29 180.3 181.26 1.07 Million
17 Sep, 2025 184.45 185.26 181.07 182.19 632.38 Thousand
16 Sep, 2025 187.04 188.37 183.0 183.86 897.17 Thousand
15 Sep, 2025 183.9 187.64 182.66 187.04 261.64 Thousand
12 Sep, 2025 187.0 188.56 182.52 183.47 208.93 Thousand
11 Sep, 2025 186.3 188.0 185.24 187.01 203.31 Thousand
10 Sep, 2025 185.0 189.7 183.91 186.23 571.15 Thousand