NOCIL Limited (NOCIL.NS)

INR 174.32

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 161.9 167.0 158.1 165.67 478.52 Thousand
04 Apr, 2025 182.1 182.71 170.5 171.74 565.03 Thousand
03 Apr, 2025 179.51 183.85 178.31 183.44 350.93 Thousand
02 Apr, 2025 177.0 181.12 173.01 180.48 262.85 Thousand
01 Apr, 2025 175.01 180.34 175.0 177.46 382.63 Thousand
28 Mar, 2025 178.35 183.8 174.7 175.01 1 Million
27 Mar, 2025 173.75 181.48 173.0 176.33 1 Million
26 Mar, 2025 181.0 183.1 173.25 174.96 628.69 Thousand
25 Mar, 2025 189.0 191.45 180.2 180.92 629.76 Thousand
24 Mar, 2025 191.4 195.32 187.96 188.73 475.39 Thousand