NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 182.2 184.51 180.1 183.99 198.59 Thousand
08 Sep, 2025 181.93 185.0 179.71 181.82 230.03 Thousand
05 Sep, 2025 185.0 185.75 179.01 181.04 399.15 Thousand
04 Sep, 2025 184.9 186.5 182.48 184.98 349.1 Thousand
03 Sep, 2025 180.3 185.07 180.3 184.62 241.53 Thousand
02 Sep, 2025 179.1 183.95 177.82 180.27 709.54 Thousand
01 Sep, 2025 177.87 180.03 176.74 179.01 166.74 Thousand
29 Aug, 2025 176.68 177.89 173.91 176.89 148.28 Thousand
28 Aug, 2025 179.32 179.94 174.46 176.24 267.3 Thousand
27 Aug, 2025 179.32 179.32 179.32 179.32 -