NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 276.3 286.0 275.65 284.55 385.06 Thousand
05 Nov, 2024 273.85 277.45 272.4 276.05 292.46 Thousand
04 Nov, 2024 286.0 286.05 271.2 274.5 598.27 Thousand
01 Nov, 2024 289.0 291.2 284.2 286.25 72.03 Thousand
31 Oct, 2024 280.0 291.0 279.6 287.9 337.26 Thousand
30 Oct, 2024 275.0 284.75 273.5 281.45 325.6 Thousand
29 Oct, 2024 272.8 276.15 269.45 275.1 233.79 Thousand
28 Oct, 2024 265.9 274.1 261.1 271.4 377.35 Thousand
25 Oct, 2024 274.3 276.0 262.3 264.95 433.49 Thousand
24 Oct, 2024 278.0 279.8 273.2 274.3 210.95 Thousand