NOCIL Limited (NOCIL.NS)

INR 174.32

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 188.0 196.0 187.87 191.08 1.48 Million
20 Mar, 2025 186.0 192.01 182.66 188.87 1.48 Million
19 Mar, 2025 179.0 186.33 179.0 185.25 619.18 Thousand
18 Mar, 2025 174.09 179.49 173.4 178.97 434.38 Thousand
17 Mar, 2025 175.71 177.17 172.51 172.83 358.8 Thousand
13 Mar, 2025 174.0 178.63 171.5 175.71 829.43 Thousand
12 Mar, 2025 177.0 180.78 172.02 172.9 752.65 Thousand
11 Mar, 2025 179.5 182.2 173.21 175.77 758.37 Thousand
10 Mar, 2025 191.45 192.45 181.0 181.33 289.09 Thousand
07 Mar, 2025 192.2 196.24 190.29 191.19 440.19 Thousand