NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 174.29 177.15 170.8 173.74 422.62 Thousand
08 Aug, 2025 174.0 175.0 170.68 174.33 227.49 Thousand
07 Aug, 2025 173.9 175.75 171.38 174.32 495.74 Thousand
06 Aug, 2025 176.7 178.95 173.51 174.64 284.42 Thousand
05 Aug, 2025 179.0 181.32 176.0 176.85 242.82 Thousand
04 Aug, 2025 181.49 181.59 178.0 178.97 200.86 Thousand
01 Aug, 2025 186.4 187.43 179.0 180.36 183.31 Thousand
31 Jul, 2025 182.01 186.4 181.2 185.63 182.67 Thousand
30 Jul, 2025 180.95 186.28 180.94 185.83 319.07 Thousand
29 Jul, 2025 180.0 183.81 179.05 182.96 294.84 Thousand