NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 286.5 296.0 285.45 290.35 717.84 Thousand
27 Sep, 2024 280.2 296.85 280.2 287.4 1.7 Million
26 Sep, 2024 286.7 286.8 276.5 280.2 967.41 Thousand
25 Sep, 2024 271.5 285.85 269.4 282.25 852.76 Thousand
24 Sep, 2024 272.1 273.5 266.9 270.25 721.55 Thousand
23 Sep, 2024 271.25 274.25 268.2 271.75 559.99 Thousand
20 Sep, 2024 274.0 278.95 269.4 270.85 468.95 Thousand
19 Sep, 2024 283.9 284.35 271.75 274.8 809.68 Thousand
18 Sep, 2024 283.0 285.9 280.0 281.55 236.93 Thousand
17 Sep, 2024 285.65 287.65 282.75 284.0 306.6 Thousand