NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 287.0 288.6 284.0 285.35 292.89 Thousand
15 Sep, 2024 287.0 288.4 287.0 288.25 2856.00
13 Sep, 2024 288.45 291.5 286.0 287.0 292.89 Thousand
12 Sep, 2024 289.05 290.8 285.25 286.6 292.89 Thousand
11 Sep, 2024 293.7 298.55 288.0 288.9 442.75 Thousand
10 Sep, 2024 289.8 296.35 289.0 292.55 577.83 Thousand
09 Sep, 2024 286.0 292.0 284.05 287.2 645.4 Thousand
08 Sep, 2024 286.0 292.0 284.05 287.2 645.4 Thousand
06 Sep, 2024 295.0 301.7 289.05 298.35 1.05 Million
05 Sep, 2024 286.35 297.0 281.0 295.1 1.13 Million