NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 295.8 297.0 288.35 289.6 422.2 Thousand
22 Aug, 2024 293.95 299.75 293.0 294.9 859.41 Thousand
21 Aug, 2024 288.0 295.7 287.55 292.45 859.41 Thousand
20 Aug, 2024 286.0 291.0 285.7 287.55 634.09 Thousand
19 Aug, 2024 289.5 291.05 285.0 285.6 607.48 Thousand
18 Aug, 2024 289.5 291.05 285.0 285.6 607.48 Thousand
16 Aug, 2024 284.45 290.75 281.0 288.2 616.8 Thousand
15 Aug, 2024 284.45 290.75 281.0 288.2 616.8 Thousand
14 Aug, 2024 286.05 287.2 277.0 278.85 1.35 Million
13 Aug, 2024 296.8 297.2 285.0 286.25 1.35 Million