NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 199.0 203.91 197.01 198.2 1.92 Million
27 Jun, 2025 188.5 196.15 188.14 194.72 1.06 Million
26 Jun, 2025 191.6 193.67 186.59 187.64 379.8 Thousand
25 Jun, 2025 184.21 190.25 184.21 189.54 517.36 Thousand
24 Jun, 2025 185.0 187.69 183.0 184.21 483.83 Thousand
23 Jun, 2025 183.2 183.87 180.25 181.84 417.21 Thousand
20 Jun, 2025 183.07 185.62 182.0 183.23 513.99 Thousand
19 Jun, 2025 187.7 189.5 181.85 183.07 458.86 Thousand
18 Jun, 2025 190.99 193.64 186.25 186.87 395.76 Thousand
17 Jun, 2025 199.0 200.18 188.86 190.67 670.02 Thousand