NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 202.2 202.29 193.06 197.51 388.06 Thousand
13 Jun, 2025 197.81 202.76 195.21 199.17 768.48 Thousand
12 Jun, 2025 207.45 208.02 200.37 201.13 805.69 Thousand
11 Jun, 2025 201.99 211.0 200.76 206.75 1.51 Million
10 Jun, 2025 205.0 205.69 200.0 201.11 614.74 Thousand
09 Jun, 2025 203.0 208.7 202.1 203.58 1.26 Million
06 Jun, 2025 196.1 208.7 194.07 200.09 2.11 Million
05 Jun, 2025 194.73 199.0 194.02 195.35 700.17 Thousand
04 Jun, 2025 196.9 197.62 191.5 194.73 1.06 Million
03 Jun, 2025 185.06 197.95 184.1 195.35 3.34 Million