NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 302.0 302.35 295.0 295.7 922.51 Thousand
11 Aug, 2024 302.0 302.35 295.0 295.7 922.51 Thousand
09 Aug, 2024 288.0 304.5 285.0 302.6 2.44 Million
08 Aug, 2024 302.0 309.0 283.05 285.5 2.59 Million
07 Aug, 2024 296.0 304.0 293.45 300.75 2.59 Million
06 Aug, 2024 297.8 310.0 288.1 291.4 1.38 Million
05 Aug, 2024 309.0 310.85 295.15 297.3 1.51 Million
04 Aug, 2024 309.0 310.85 295.15 297.3 1.51 Million
02 Aug, 2024 321.85 331.85 317.1 318.2 2.27 Million
01 Aug, 2024 333.7 336.0 320.8 324.25 3.62 Million