NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 309.55 332.95 306.05 330.55 10.67 Million
30 Jul, 2024 306.95 314.0 306.0 307.5 10.67 Million
29 Jul, 2024 310.5 317.95 305.0 306.35 1.43 Million
28 Jul, 2024 310.5 317.95 305.0 306.35 1.43 Million
26 Jul, 2024 302.6 314.8 302.1 310.3 1.3 Million
25 Jul, 2024 295.0 309.55 292.5 304.55 1.57 Million
24 Jul, 2024 292.7 300.0 292.2 296.2 1.57 Million
23 Jul, 2024 300.0 300.0 281.1 292.2 1.13 Million
22 Jul, 2024 292.9 305.15 285.1 299.5 1.41 Million
21 Jul, 2024 292.9 305.15 285.1 299.5 1.41 Million