NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 174.8 | 179.2 | 173.16 | 178.81 | 161.35 Thousand |
| 02 May, 2025 | 177.95 | 178.0 | 172.61 | 174.26 | 402.15 Thousand |
| 30 Apr, 2025 | 182.0 | 183.95 | 174.43 | 176.02 | 488.76 Thousand |
| 29 Apr, 2025 | 184.0 | 186.79 | 182.35 | 182.9 | 219.92 Thousand |
| 28 Apr, 2025 | 184.2 | 186.0 | 181.43 | 184.31 | 184.7 Thousand |
| 25 Apr, 2025 | 192.9 | 192.9 | 179.72 | 184.08 | 328.96 Thousand |
| 24 Apr, 2025 | 188.0 | 192.1 | 187.59 | 190.33 | 341.7 Thousand |
| 23 Apr, 2025 | 191.15 | 194.0 | 185.1 | 188.33 | 239.29 Thousand |
| 22 Apr, 2025 | 189.7 | 192.5 | 187.55 | 191.03 | 274.61 Thousand |
| 21 Apr, 2025 | 188.0 | 190.29 | 185.94 | 188.99 | 275.97 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC