NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 306.8 307.8 299.8 302.15 1.12 Million
07 Jul, 2024 306.8 307.8 299.8 302.15 1.12 Million
05 Jul, 2024 303.7 310.0 301.5 306.4 2.83 Million
04 Jul, 2024 294.0 304.35 289.0 302.65 2.83 Million
03 Jul, 2024 285.0 293.7 284.25 292.1 2.51 Million
02 Jul, 2024 284.0 289.0 281.0 285.05 1.13 Million
01 Jul, 2024 277.0 286.65 276.8 283.55 819.88 Thousand
30 Jun, 2024 277.0 286.65 276.8 283.55 810.79 Thousand
28 Jun, 2024 275.9 279.3 273.05 275.9 549.65 Thousand
27 Jun, 2024 282.1 284.35 270.95 274.7 974.5 Thousand