NOCIL Limited (NOCIL)

INR 166.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 189.86 189.99 185.8 186.78 264.48 Thousand
16 Apr, 2025 184.0 189.55 184.0 188.59 502.36 Thousand
15 Apr, 2025 182.9 187.55 181.84 183.39 482.43 Thousand
11 Apr, 2025 173.98 181.79 171.15 180.36 591.08 Thousand
09 Apr, 2025 174.0 174.0 169.35 169.98 137.34 Thousand
08 Apr, 2025 168.99 175.72 163.95 174.08 441.81 Thousand
07 Apr, 2025 161.9 167.0 158.1 165.67 478.51 Thousand
04 Apr, 2025 182.1 182.71 170.5 171.74 565.03 Thousand
03 Apr, 2025 179.51 183.85 178.31 183.44 350.93 Thousand
02 Apr, 2025 177.0 181.12 173.01 180.48 262.85 Thousand