NOCIL Limited (NOCIL.NS)

INR 261.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 283.95 288.3 280.7 282.65 974.5 Thousand
25 Jun, 2024 286.3 292.85 282.3 283.95 1.65 Million
24 Jun, 2024 291.0 291.7 284.65 285.75 1.65 Million
23 Jun, 2024 291.0 291.7 284.65 285.75 1.25 Million
21 Jun, 2024 310.0 311.35 290.1 291.75 3.36 Million
20 Jun, 2024 281.6 311.15 279.65 308.9 11.86 Million
19 Jun, 2024 280.0 288.65 274.8 280.0 11.86 Million
18 Jun, 2024 270.0 283.0 267.65 276.15 3.15 Million
17 Jun, 2024 270.0 283.0 267.65 276.15 3.15 Million
14 Jun, 2024 270.0 273.4 268.0 268.95 746.41 Thousand